Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem Dollars (SBD) 0.86%

Public popularity score0%
Rank#248
Price (USD)$1.00782
Price (BTC)0.00015813 BTC
ATH (USD)$16.1697 (on 19122017)
24h volume$284 013
Market cap$15 801 200
Available supply0 (0%)
Total supply15 678 600
faucet btc
Change 1h0.86%
Change 24h-1.21%
Change 7d-1.42%
Change 14d-7.81%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:50
Today Open$0.9999510.79%
Today high$1.01482-0.69%
Today low$0.9948631.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.970336
-1.6%
0.981129
1.1%
0.983304
0.2%
1.05398
7.2%
1.00013
-5.1%
1.00782
0.8%
32.1.07457
6.6%
1.06524
-0.9%
1.06381
-0.1%
1.07434
1%
1.03534
-3.6%
1.01576
-1.9%
1.01701
0.1%
31.1.18646
16.7%
1.12452
-5.2%
1.10645
-1.6%
1.07499
-2.8%
1.1123
3.5%
1.06391
-4.4%
1.08297
1.8%
30.1.17356
8.4%
1.21027
3.1%
1.27489
5.3%
1.20047
-5.8%
1.27382
6.1%
1.26139
-1%
1.24339
-1.4%
29.1.19965
-3.5%
1.29039
7.6%
1.30777
1.3%
1.26882
-3%
1.21272
-4.4%
1.24399
2.6%
1.22269
-1.7%
28.1.20006
-1.9%
1.11647
-7%
1.11953
0.3%
1.07046
-4.4%
1.08462
1.3%
1.09781
1.2%
1.10752
0.9%
27.1.27127
14.8%
1.28245
0.9%
1.29014
0.6%
1.24346
-3.6%
1.33454
7.3%
1.3038
-2.3%
1.45768
11.8%