Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem Dollars (SBD) -0.42%

Rank#263
Price (USD)$0.994257
Price (BTC)0.00015234 BTC
ATH (USD)$16.1697 (on 19122017)
24h volume$773 912
Market cap$15 064 200
Available supply0 (0%)
Total supply15 151 200
Change 1h-0.42%
Change 24h-0.66%
Change 7d-1.8%
Change 14d0.81%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:47:28
Today Open$1.00192-0.76%
Today high$1.00719-1.28%
Today low$0.9917080.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.1.02848
-1.7%
0.993824
-3.4%
0.998063
0.4%
1.00693
0.9%
1.00169
-0.5%
0.994257
-0.7%
41.0.992157
-0.2%
1.00128
0.9%
1.04189
4.1%
1.00894
-3.2%
1.00288
-0.6%
1.01988
1.7%
1.01447
-0.5%
40.0.994826
-1.9%
0.979658
-1.5%
0.978349
-0.1%
0.976457
-0.2%
0.969765
-0.7%
0.983917
1.5%
0.986206
0.2%
39.1.00405
1.8%
0.998969
-0.5%
1.01383
1.5%
1.00503
-0.9%
1.0078
0.3%
1.01182
0.4%
0.999722
-1.2%
38.0.996809
-0.3%
0.989159
-0.8%
1.0068
1.8%
1.02605
1.9%
1.01331
-1.2%
1.02167
0.8%
1.01005
-1.1%
37.0.961636
-4.8%
0.962487
0.1%
0.987211
2.6%
0.978212
-0.9%
0.978022
-0%
1.00203
2.5%
0.960626
-4.1%
36.1.02086
6.3%
0.95968
-6%
0.962077
0.2%
0.965758
0.4%
0.945042
-2.1%
0.960204
1.6%
0.954046
-0.6%