Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem Dollars (SBD) 0.6%

Public popularity score0%
Rank#309
Price (USD)$1.32
Price (BTC)0.00019559 BTC
ATH (USD)$16.1697 (on 19122017)
24h volume$385 363
Market cap$20 036 600
Available supply0 (0%)
Total supply15 179 300
faucet btc
Change 1h0.6%
Change 24h0.58%
Change 7d-5.08%
Change 14d-25.24%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:04:13
Today Open$1.313160.52%
Today high$1.33377-1.03%
Today low$1.292922.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.1.38682
5.2%
1.32101
-4.7%
1.30417
-1.3%
1.29347
-0.8%
1.30928
1.2%
1.32
0.8%
23.6.91931
424.2%
1.71326
-75.2%
1.68073
-1.9%
1.65238
-1.7%
1.41042
-14.6%
1.43762
1.9%
1.3706
-4.7%
22.1.71816
25.4%
1.78562
3.9%
1.76385
-1.2%
2.43966
38.3%
1.99207
-18.3%
1.76111
-11.6%
1.75606
-0.3%
21.1.90067
8.2%
1.94426
2.3%
1.85513
-4.6%
1.83343
-1.2%
1.81881
-0.8%
1.63728
-10%
1.74152
6.4%
20.2.36586
35.9%
2.23966
-5.3%
2.28141
1.9%
2.27134
-0.4%
2.31226
1.8%
2.2323
-3.5%
2.10544
-5.7%
19.2.89529
37.5%
2.60132
-10.2%
2.2498
-13.5%
2.50965
11.5%
2.5559
1.8%
2.70793
5.9%
2.46455
-9%
18.3.45168
40.1%
3.52385
2.1%
3.3985
-3.6%
3.40489
0.2%
3.3025
-3%
3.0746
-6.9%
3.04834
-0.9%