Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem Dollars (SBD) -0.05%

Public popularity score0%
Rank#259
Price (USD)$3.52854
Price (BTC)0.00037006 BTC
ATH (USD)$16.1697 (on 19122017)
24h volume$17 744 400
Market cap$43 037 300
Available supply0 (0%)
Total supply12 196 900
faucet btc
Change 1h-0.05%
Change 24h6.01%
Change 7d34.45%
Change 14d81.61%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:34:11
Today Open$3.336135.77%
Today high$3.53939-0.31%
Today low$3.292987.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.3.12523
6.6%
3.3593
7.5%
3.25568
-3.1%
3.19278
-1.9%
3.34278
4.7%
3.52854
5.6%
15.2.01146
-43%
2.38898
18.8%
2.42611
1.6%
2.37393
-2.2%
2.50002
5.3%
2.48303
-0.7%
2.61714
5.4%
14.2.5599
-2.2%
2.08685
-18.5%
1.90896
-8.5%
1.99392
4.5%
2.03291
2%
1.94879
-4.1%
1.94454
-0.2%
13.1.80605
-7.1%
1.65556
-8.3%
1.58664
-4.2%
1.56844
-1.1%
1.4606
-6.9%
1.69909
16.3%
2.43369
43.2%
12.2.2523
-7.5%
2.18454
-3%
1.96315
-10.1%
2.05004
4.4%
2.05449
0.2%
1.84928
-10%
1.72012
-7%
11.2.48849
44.7%
2.33033
-6.4%
2.22693
-4.4%
1.90365
-14.5%
1.87848
-1.3%
2.14123
14%
2.2606
5.6%
10.2.94121
30.1%
2.6667
-9.3%
2.68183
0.6%
2.41389
-10%
2.59301
7.4%
2.59589
0.1%
2.70728
4.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00032307 BTC 4.94984 BTC n/a n/a recently 0%