Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem (STEEM) 0.2%

The first social network built on the Steem blockchain. Learn more https://t.co/oncNn7JmXA and join the movement at https://t.co/ZeqYSJgXTx. #steemit #steem #SMTs (source)
Rank#41
Price (USD)$0.731533
Price (BTC)0.00011521 BTC
ATH (USD)$8.57442 (on 03012018)
24h volume$671 648
Market cap$207 846 000
Available supply16 974 000 (6%)
Total supply301 097 000
Change 1h0.2%
Change 24h-0.35%
Change 7d-6.64%
Change 14d-5.29%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:47:36
Today Open$0.7303320.16%
Today high$0.734655-0.42%
Today low$0.7270910.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.78443
-3.4%
0.758132
-3.4%
0.765067
0.9%
0.746055
-2.5%
0.72922
-2.3%
0.731533
0.3%
44.0.792259
8.3%
0.808818
2.1%
0.801973
-0.8%
0.791742
-1.3%
0.79647
0.6%
0.782393
-1.8%
0.789452
0.9%
43.0.817358
3.5%
0.800915
-2%
0.791194
-1.2%
0.778194
-1.6%
0.777431
-0.1%
0.783662
0.8%
0.77084
-1.6%
42.0.836172
8.5%
0.807252
-3.5%
0.811306
0.5%
0.828439
2.1%
0.814706
-1.7%
0.814936
0%
0.810287
-0.6%
41.0.842277
3.9%
0.781119
-7.3%
0.828348
6%
0.85793
3.6%
0.821328
-4.3%
0.830567
1.1%
0.835345
0.6%
40.0.891145
6.7%
0.864063
-3%
0.891704
3.2%
0.919802
3.2%
0.888678
-3.4%
0.872222
-1.9%
0.867882
-0.5%
39.1.00492
15.8%
0.971685
-3.3%
0.936062
-3.7%
0.941727
0.6%
0.921563
-2.1%
0.879977
-4.5%
0.855284
-2.8%