Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem (STEEM) -1.11%

The first social network built on the Steem blockchain. Learn more https://t.co/oncNn7JmXA and join the movement at https://t.co/ZeqYSJgXTx. #steemit #steem #SMTs (source)
Public popularity score0%
Rank#38
Price (USD)$1.37711
Price (BTC)0.00017932 BTC
ATH (USD)$8.57442 (on 03012018)
24h volume$4 502 960
Market cap$366 418 000
Available supply16 974 000 (6%)
Total supply283 051 000
faucet btc
Change 1h-1.11%
Change 24h-3.14%
Change 7d-0.07%
Change 14d-7.37%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:28
Today Open$1.38668-0.69%
Today high$1.50479-8.48%
Today low$1.369680.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.1.58021
1.5%
1.50709
-4.6%
1.36155
-9.7%
1.45716
7%
1.38562
-4.9%
1.37711
-0.6%
28.1.31297
-4.7%
1.31656
0.3%
1.2822
-2.6%
1.33898
4.4%
1.30347
-2.7%
1.32858
1.9%
1.43068
7.7%
27.1.61596
13%
1.61747
0.1%
1.55403
-3.9%
1.59971
2.9%
1.60784
0.5%
1.56797
-2.5%
1.48274
-5.4%
26.1.27088
-14.3%
1.27441
0.3%
1.17891
-7.5%
1.25822
6.7%
1.59135
26.5%
1.62276
2%
1.65766
2.2%
25.1.67181
0.9%
1.61609
-3.3%
1.55895
-3.5%
1.3484
-13.5%
1.35013
0.1%
1.30187
-3.6%
1.34054
3%
24.1.7182
28.2%
1.6389
-4.6%
1.78197
8.7%
1.65208
-7.3%
1.65482
0.2%
1.62254
-2%
1.64312
1.3%
23.2.35815
43.5%
2.41358
2.4%
2.32426
-3.7%
2.28368
-1.7%
2.24224
-1.8%
1.84256
-17.8%
1.86036
1%