Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem (STEEM) 0.43%

The first social network built on the Steem blockchain. Learn more https://t.co/oncNn7JmXA and join the movement at https://t.co/ZeqYSJgXTx. #steemit #steem #SMTs (source)
Public popularity score0%
Rank#31
Price (USD)$3.04766
Price (BTC)0.00036398 BTC
ATH (USD)$8.57442 (on 03012018)
24h volume$5 346 210
Market cap$781 208 000
Available supply16 974 000 (6%)
Total supply273 305 000
faucet btc
Change 1h0.43%
Change 24h-0.55%
Change 7d-1.14%
Change 14d-18.65%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:49:07
Today Open$3.05848-0.35%
Today high$3.08533-1.22%
Today low$3.002711.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.2.94857
-8%
2.84993
-3.3%
2.7551
-3.3%
3.00303
9%
3.04998
1.6%
3.04766
-0.1%
19.3.5544
16.6%
3.60185
1.3%
3.48114
-3.4%
3.23015
-7.2%
2.88189
-10.8%
2.81248
-2.4%
3.15941
12.3%
18.3.90993
23.8%
3.93033
0.5%
4.04724
3%
4.05962
0.3%
3.91668
-3.5%
3.81101
-2.7%
3.73589
-2%
17.3.24669
-13.1%
3.5212
8.5%
3.94568
12.1%
4.10618
4.1%
4.38428
6.8%
4.36739
-0.4%
4.25158
-2.7%
16.2.66025
-37.4%
2.74908
3.3%
3.01576
9.7%
3.11514
3.3%
3.25359
4.4%
3.075
-5.5%
3.02951
-1.5%
15.1.82678
-39.7%
1.83851
0.6%
1.97027
7.2%
2.72129
38.1%
2.70595
-0.6%
2.61579
-3.3%
2.72939
4.3%
14.1.6738
-38.7%
2.0218
20.8%
1.92181
-4.9%
1.74187
-9.4%
1.75819
0.9%
1.87687
6.8%
1.91825
2.2%