Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem (STEEM) 1.75%

The first social network built on the Steem blockchain. Learn more https://t.co/oncNn7JmXA and join the movement at https://t.co/ZeqYSJgXTx. #steemit #steem #SMTs (source)
Rank#36
Price (USD)$0.916103
Price (BTC)0.0001433 BTC
ATH (USD)$8.57442 (on 03012018)
24h volume$6 735 160
Market cap$254 119 000
Available supply16 974 000 (6%)
Total supply294 365 000
Change 1h1.75%
Change 24h-12.81%
Change 7d13.11%
Change 14d24.39%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:41:28
Today Open$0.993216-7.76%
Today high$0.993216-7.76%
Today low$0.8949822.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.839748
5.1%
0.864722
3%
0.902778
4.4%
0.914053
1.2%
0.994633
8.8%
0.916103
-7.9%
37.0.701394
-23.4%
0.740192
5.5%
0.720814
-2.6%
0.732177
1.6%
0.759215
3.7%
0.706576
-6.9%
0.813109
15.1%
36.0.852344
4.8%
0.858878
0.8%
0.827968
-3.6%
0.77446
-6.5%
0.773652
-0.1%
0.761756
-1.5%
0.721712
-5.3%
35.0.975527
35.2%
0.92851
-4.8%
0.950695
2.4%
0.990458
4.2%
1.00029
1%
0.986707
-1.4%
1.0244
3.8%
34.0.860607
-16%
0.878308
2.1%
0.892808
1.7%
0.913971
2.4%
0.893728
-2.2%
0.954159
6.8%
1.00749
5.6%
33.0.859302
-14.7%
0.867402
0.9%
0.981576
13.2%
0.901196
-8.2%
0.935584
3.8%
0.853638
-8.8%
0.865239
1.4%
32.1.03139
19.2%
1.07409
4.1%
0.992575
-7.6%
0.965642
-2.7%
0.959234
-0.7%
0.880687
-8.2%
0.842429
-4.3%