Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

STASIS EURS (EURS) -0.14%

Rank#97
Price (USD)$1.11519
Price (BTC)0.00030352 BTC
ATH (USD)$1.27884 (on 30122018)
24h volume$655 254
Market cap$34 547 700
Available supply0 (0%)
Total supply30 979 200
Change 1h-0.14%
Change 24h-0.17%
Change 7d-0.77%
Change 14d-0.85%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 00:59:29
Today Open$1.11681-0.15%
Today high$1.11731-0.19%
Today low$1.113090.19%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.10862
-1.6%
1.13069
2%
1.11185
-1.7%
1.11716
0.5%
1.11721
0%
1.11519
-0.2%
01.1.13833
2.1%
1.1419
0.3%
1.13284
-0.8%
1.12825
-0.4%
1.13671
0.7%
1.12147
-1.3%
1.129
0.7%
52.1.27158
12.6%
1.17714
-7.4%
1.12244
-4.6%
1.12818
0.5%
1.1217
-0.6%
1.12839
0.6%
1.12694
-0.1%
51.1.18802
5.4%
1.11899
-5.8%
1.13731
1.6%
1.14895
1%
1.13431
-1.3%
1.18564
4.5%
1.1971
1%
50.1.14696
-4.2%
1.11934
-2.4%
1.13862
1.7%
1.12833
-0.9%
1.14362
1.4%
1.14617
0.2%
1.15481
0.8%
49.1.14897
-0.5%
1.15996
1%
1.14358
-1.4%
1.16956
2.3%
1.1278
-3.6%
1.12072
-0.6%
1.11448
-0.6%
48.1.11871
0.4%
1.11998
0.1%
1.11391
-0.5%
1.13893
2.2%
1.11249
-2.3%
1.09465
-1.6%
1.10389
0.8%