Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

STASIS EURS (EURS) 0.74%

Rank#217
Price (USD)$1.12858
Price (BTC)0.00022134 BTC
ATH (USD)$1.22271 (on 25082018)
24h volume$1 627 730
Market cap$13 871 400
Available supply0 (0%)
Total supply12 291 000
Change 1h0.74%
Change 24h-5.44%
Change 7d0.09%
Change 14d-1.53%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:21:46
Today Open$1.20575-6.4%
Today high$1.20888-6.64%
Today low$1.096312.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.11568
-1.7%
1.13203
1.5%
1.12446
-0.7%
1.16936
4%
1.2043
3%
1.12858
-6.3%
45.1.13962
1%
1.14138
0.2%
1.13967
-0.1%
1.13449
-0.5%
1.13147
-0.3%
1.13125
-0%
1.12675
-0.4%
44.1.13852
1%
1.13111
-0.7%
1.13784
0.6%
1.13767
-0%
1.13877
0.1%
1.13958
0.1%
1.14353
0.3%
43.1.1205
-2%
1.13439
1.2%
1.13026
-0.4%
1.1362
0.5%
1.14428
0.7%
1.14084
-0.3%
1.14166
0.1%
42.1.15278
1%
1.12779
-2.2%
1.11216
-1.4%
1.11125
-0.1%
1.13614
2.2%
1.12489
-1%
1.13678
1.1%
41.1.14285
0.5%
1.14624
0.3%
1.13883
-0.6%
1.14697
0.7%
1.14064
-0.6%
1.14063
-0%
1.1515
1%
40.1.17123
1.7%
1.13917
-2.7%
1.14574
0.6%
1.15982
1.2%
1.14959
-0.9%
1.1508
0.1%
1.16055
0.8%