Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

STASIS EURS (EURS) -0.54%

Rank#249
Price (USD)$1.17796
Price (BTC)0.00018246 BTC
ATH (USD)$1.22271 (on 25082018)
24h volume$154 314
Market cap$14 478 300
Available supply0 (0%)
Total supply12 291 000
Change 1h-0.54%
Change 24h2.6%
Change 7d0.26%
Change 14d1.07%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:44
Today Open$1.18211-0.35%
Today high$1.18614-0.69%
Today low$1.172140.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.1665
-2.2%
1.19786
2.7%
1.21129
1.1%
1.17214
-3.2%
1.17955
0.6%
1.17796
-0.1%
37.1.16971
-0.7%
1.16347
-0.5%
1.16728
0.3%
1.1622
-0.4%
1.16528
0.3%
1.17415
0.8%
1.16951
-0.4%
36.1.15941
-0.9%
1.14806
-1%
1.14994
0.2%
1.15549
0.5%
1.15226
-0.3%
1.1571
0.4%
1.16392
0.6%
35.1.16034
-0.3%
1.17028
0.9%
1.15463
-1.3%
1.16058
0.5%
1.21191
4.4%
1.15965
-4.3%
1.19464
3%
34.1.15554
-3.3%
1.16991
1.2%
1.17527
0.5%
1.1575
-1.5%
1.15593
-0.1%
1.16796
1%
1.17345
0.5%
33.1.15714
-0.2%
32.