Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Stakenet (XSN) -2.42%

Public popularity score0%
Rank#277
Price (USD)$0.31136
Price (BTC)0.00004048 BTC
ATH (USD)$0.89023 (on 10062018)
24h volume$130 015
Market cap$21 938 800
Available supply9 693 000 (12%)
Total supply80 154 200
faucet btc
Change 1h-2.42%
Change 24h-7.81%
Change 7d-15.03%
Change 14d-30.96%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:26:48
Today Open$0.326773-4.72%
Today high$0.327615-4.96%
Today low$0.31090.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.349138
-13.5%
0.321274
-8%
0.334562
4.1%
0.338358
1.1%
0.326829
-3.4%
0.31136
-4.7%
28.0.403204
29.5%
0.398301
-1.2%
0.380256
-4.5%
0.355274
-6.6%
0.358763
1%
0.357031
-0.5%
0.388154
8.7%
27.0.407228
4.9%
0.455381
11.8%
0.457863
0.5%
0.462584
1%
0.474723
2.6%
0.433294
-8.7%
0.450325
3.9%
26.0.523358
16.2%
0.504
-3.7%
0.471332
-6.5%
0.487493
3.4%
0.519029
6.5%
0.493547
-4.9%
0.470068
-4.8%
25.0.681867
45.1%
0.658437
-3.4%
0.655074
-0.5%
0.556578
-15%
0.579019
4%
0.548825
-5.2%
0.570811
4%
24.0.680065
19.1%
0.586906
-13.7%
0.587439
0.1%
0.579827
-1.3%
0.588021
1.4%
0.579596
-1.4%
0.641546
10.7%
23.0.538331
-16.1%
0.604273
12.2%
0.63564
5.2%
0.689861
8.5%
0.749691
8.7%
0.651895
-13%
0.752673
15.5%