Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Stakenet (XSN) 0.19%

Rank#321
Price (USD)$0.115295
Price (BTC)0.00002267 BTC
ATH (USD)$2.6855 (on 22082018)
24h volume$219 301
Market cap$8 463 130
Available supply9 129 600 (11%)
Total supply82 533 500
Change 1h0.19%
Change 24h-9.03%
Change 7d-37.52%
Change 14d-40.12%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:53:50
Today Open$0.128427-10.23%
Today high$0.133274-13.49%
Today low$0.1138881.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.148775
-18.5%
0.13266
-10.8%
0.128282
-3.3%
0.129551
1%
0.129309
-0.2%
0.115295
-10.8%
45.0.188136
63.2%
0.19114
1.6%
0.18574
-2.8%
0.184096
-0.9%
0.18302
-0.6%
0.182225
-0.4%
0.18265
0.2%
44.0.190874
4.5%
0.191295
0.2%
0.187612
-1.9%
0.189428
1%
0.18693
-1.3%
0.190785
2.1%
0.191134
0.2%
43.0.194858
1.9%
0.20088
3.1%
0.19802
-1.4%
0.20007
1%
0.202217
1.1%
0.201283
-0.5%
0.189024
-6.1%
42.0.142608
-24.6%
0.147965
3.8%
0.176008
19%
0.18816
6.9%
0.192902
2.5%
0.180357
-6.5%
0.180559
0.1%
41.0.129129
-28.5%
0.135355
4.8%
0.121157
-10.5%
0.127838
5.5%
0.128473
0.5%
0.124997
-2.7%
0.143844
15.1%
40.0.157548
9.5%
0.130968
-16.9%
0.132417
1.1%
0.131694
-0.5%
0.133158
1.1%
0.124679
-6.4%
0.126488
1.5%