Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Stakenet (XSN) 0.36%

Rank#330
Price (USD)$0.13328
Price (BTC)0.00002085 BTC
ATH (USD)$2.6855 (on 22082018)
24h volume$112 417
Market cap$9 742 030
Available supply9 517 200 (12%)
Total supply82 611 700
Change 1h0.36%
Change 24h-3.3%
Change 7d-0.17%
Change 14d-16.43%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:05:40
Today Open$0.13715-2.82%
Today high$0.13715-2.82%
Today low$0.1310111.73%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.135862
-0.7%
0.139941
3%
0.143885
2.8%
0.142161
-1.2%
0.137607
-3.2%
0.13328
-3.1%
37.0.137565
3.2%
0.147915
7.5%
0.147385
-0.4%
0.143851
-2.4%
0.133293
-7.3%
0.132097
-0.9%
0.133924
1.4%
36.0.182035
35.9%
0.174124
-4.3%
0.174057
-0%
0.165398
-5%
0.162511
-1.7%
0.161003
-0.9%
0.159289
-1.1%
35.0.21112
32.5%
0.217573
3.1%
0.207425
-4.7%
0.226486
9.2%
0.21509
-5%
0.207255
-3.6%
0.203003
-2.1%
34.0.245982
21.2%
0.235331
-4.3%
0.201072
-14.6%
0.211029
5%
0.185746
-12%
0.193892
4.4%
0.194158
0.1%
33.0.201842
4%
0.218695
8.3%
0.25125
14.9%
0.240896
-4.1%
0.242835
0.8%
0.229775
-5.4%
0.22787
-0.8%
32.0.173193
-24%
0.187685
8.4%
0.178547
-4.9%
0.18314
2.6%
0.179075
-2.2%
0.175066
-2.2%
0.183195
4.6%