Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SRCOIN (SRCOIN) -0.19%

Rank#630
Price (USD)$0.000586396
Price (BTC)0.00000009 BTC
ATH (USD)$0.0082833 (on 08082018)
24h volume$224 283
Market cap$2 962 500
Available supply9 947 950 000 (66%)
Total supply15 000 000 000
Change 1h-0.19%
Change 24h-5.97%
Change 7d1.01%
Change 14d-10.7%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 18:35:46
Today Open$0.000618987-5.27%
Today high$0.000636543-7.88%
Today low$0.0005715892.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.000604519
-2%
0.000609012
0.7%
0.000630766
3.6%
0.000648066
2.7%
0.000618647
-4.5%
0.000586396
-5.2%
41.0.000652596
11.3%
0.000582871
-10.7%
0.000816802
40.1%
0.000564547
-30.9%
0.000598753
6.1%
0.000578808
-3.3%
0.000581798
0.5%
40.0.000584771
0.5%
0.000739776
26.5%
0.000777743
5.1%
0.000775212
-0.3%
0.000709359
-8.5%
0.000672187
-5.2%
0.000654027
-2.7%
39.0.000736305
12.6%
0.000691235
-6.1%
0.000658927
-4.7%
0.000659186
0%
0.000662957
0.6%
0.000658874
-0.6%
0.00063103
-4.2%
38.0.00072009
14.1%
0.00080231
11.4%
0.000776314
-3.2%
0.000793594
2.2%
0.000743642
-6.3%
0.000702416
-5.5%
0.000728994
3.8%
37.0.000904537
24.1%
0.000851798
-5.8%
0.000859804
0.9%
0.000916059
6.5%
0.000817631
-10.7%
0.000794733
-2.8%
0.000782626
-1.5%
36.0.00177247
126.5%
0.00149169
-15.8%
0.00130037
-12.8%
0.00121229
-6.8%
0.00104746
-13.6%
0.000947073
-9.6%
0.000863415
-8.8%