Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SPINDLE (SPD) -1.38%

Rank#393
Price (USD)$0.00203846
Price (BTC)0.00000031 BTC
ATH (USD)$0 (on )
24h volume$24 308
Market cap$8 648 160
Available supply5 757 490 000 (58%)
Total supply10 000 000 000
Change 1h-1.38%
Change 24h16.34%
Change 7d52.34%
Change 14d45.8%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 19:41:45
Today Open$0.00165323.32%
Today high$0.00208525-2.24%
Today low$0.00165323.32%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.00143729
1.4%
0.00137862
-4.1%
0.00143809
4.3%
0.00162012
12.7%
0.0017235
6.4%
0.00203846
18.3%
41.0.00140245
-31.2%
0.00144666
3.2%
0.00141697
-2.1%
0.0012895
-9%
0.001344
4.2%
0.00134857
0.3%
0.00129474
-4%
40.0.00143014
10.5%
0.00148719
4%
0.00136904
-7.9%
0.00147511
7.7%
0.00147239
-0.2%
0.00141301
-4%
0.00140252
-0.7%
39.0.00164799
17.5%
0.00142767
-13.4%
0.00139713
-2.1%
0.00151247
8.3%
0.00155731
3%
0.0015712
0.9%
0.00139649
-11.1%
38.0.00151003
8.1%
0.00152863
1.2%
0.00153367
0.3%
0.00162735
6.1%
0.00162257
-0.3%
0.00174519
7.6%
0.00175559
0.6%
37.0.001653
-5.8%
0.00152401
-7.8%
0.00135008
-11.4%
0.00156215
15.7%
0.00154929
-0.8%
0.00163742
5.7%
0.00156251
-4.6%
36.0.00313299
100.5%
0.00302199
-3.5%
0.00238285
-21.1%
0.00189224
-20.6%
0.00174697
-7.7%
0.00159812
-8.5%
0.00163465
2.3%