Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SPINDLE (SPD) 1.3%

Rank#377
Price (USD)$0.00121289
Price (BTC)0.00000035 BTC
ATH (USD)$0 (on )
24h volume$9 639
Market cap$4 300 430
Available supply6 454 400 000 (65%)
Total supply10 000 000 000
Change 1h1.3%
Change 24h3.84%
Change 7d-13.41%
Change 14d15.29%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 00:05:26
Today Open$0.001208530.36%
Today high$0.001212890%
Today low$0.001208530.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0012454
0.1%
0.00119077
-4.4%
0.0012151
2%
0.00115575
-4.9%
0.00119414
3.3%
0.00121289
1.6%
48.0.00127608
5.2%
0.00141223
10.7%
0.00138317
-2.1%
0.00133476
-3.5%
0.00136831
2.5%
0.0014287
4.4%
0.00127738
-10.6%
47.0.000952905
-25.4%
0.000827837
-13.1%
0.000971421
17.3%
0.000857959
-11.7%
0.000911476
6.2%
0.00103684
13.8%
0.00116904
12.8%
46.0.00140203
19.9%
0.00139004
-0.9%
0.00138274
-0.5%
0.00108143
-21.8%
0.000971512
-10.2%
0.00110755
14%
0.000921253
-16.8%
45.0.00251273
172.8%
0.00241929
-3.7%
0.00237941
-1.6%
0.00246384
3.5%
0.00210721
-14.5%
0.00144231
-31.6%
0.00136791
-5.2%
44.0.00255491
86.8%
0.0025581
0.1%
0.00271623
6.2%
0.0025793
-5%
0.00276344
7.1%
0.00281692
1.9%
0.00270462
-4%
43.0.00178797
-33.9%
0.00179894
0.6%
0.00192138
6.8%
0.00188012
-2.1%
0.00185596
-1.3%
0.00193834
4.4%
0.00238385
23%