Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Spectre.ai Dividend Token (SXDT) 2.38%

Public popularity score0%
Rank#288
Price (USD)$0.422876
Price (BTC)0.00004521 BTC
ATH (USD)$2.22223 (on 13012018)
24h volume$31 550
Market cap$34 706 900
Available supply58 197 500 (41%)
Total supply140 271 000
faucet btc
Change 1h2.38%
Change 24h20.39%
Change 7d23%
Change 14d4.3%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:09:24
Today Open$0.459115-7.89%
Today high$0.478424-11.61%
Today low$0.36750415.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.395718
14.2%
0.377529
-4.6%
0.369287
-2.2%
0.341822
-7.4%
0.41499
21.4%
0.422876
1.9%
15.0.332137
-21.5%
0.354799
6.8%
0.311178
-12.3%
0.365182
17.4%
0.367064
0.5%
0.334569
-8.9%
0.335832
0.4%
14.0.240635
-28.3%
0.234703
-2.5%
0.224747
-4.2%
0.241123
7.3%
0.24669
2.3%
0.27792
12.7%
0.398011
43.2%
13.0.253499
-36.3%
0.221566
-12.6%
0.270243
22%
0.231365
-14.4%
0.223226
-3.5%
0.242845
8.8%
0.24216
-0.3%
12.0.301114
24.3%
0.274877
-8.7%
0.27016
-1.7%
0.237575
-12.1%
0.270718
14%
0.265238
-2%
0.245003
-7.6%
11.0.302911
23.6%
0.310942
2.7%
0.301636
-3%
0.286697
-5%
0.290224
1.2%
0.314854
8.5%
0.299723
-4.8%
10.0.396721
32.4%
0.386397
-2.6%
0.353556
-8.5%
0.351202
-0.7%
0.34293
-2.4%
0.328814
-4.1%
0.343246
4.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support SXDT.