Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Spectre.ai Dividend Token (SXDT) -0.07%

Public popularity score0%
Rank#284
Price (USD)$0.281246
Price (BTC)0.0000417 BTC
ATH (USD)$2.22223 (on 13012018)
24h volume$38 390
Market cap$23 082 800
Available supply58 197 500 (41%)
Total supply140 271 000
faucet btc
Change 1h-0.07%
Change 24h5.09%
Change 7d17.66%
Change 14d1.16%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:14:37
Today Open$0.28215-0.32%
Today high$0.304978-7.78%
Today low$0.2607987.84%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.24902
13.7%
0.235975
-5.2%
0.240413
1.9%
0.23993
-0.2%
0.281846
17.5%
0.281246
-0.2%
23.0.248496
-11.6%
0.267174
7.5%
0.266976
-0.1%
0.271102
1.5%
0.235755
-13%
0.25253
7.1%
0.258478
2.4%
22.0.251366
-2.8%
0.251032
-0.1%
0.26065
3.8%
0.301732
15.8%
0.282433
-6.4%
0.274916
-2.7%
0.278151
1.2%
21.0.289069
3.9%
0.314626
8.8%
0.274644
-12.7%
0.296309
7.9%
0.271663
-8.3%
0.238849
-12.1%
0.255348
6.9%
20.0.341435
33.7%
0.343308
0.5%
0.35081
2.2%
0.341725
-2.6%
0.335883
-1.7%
0.35857
6.8%
0.34216
-4.6%
19.0.364654
6.6%
0.363708
-0.3%
0.357109
-1.8%
0.350829
-1.8%
0.389105
10.9%
0.402395
3.4%
0.370157
-8%
18.0.426813
15.3%
0.444662
4.2%
0.367154
-17.4%
0.3924
6.9%
0.386316
-1.6%
0.375014
-2.9%
0.41422
10.5%