Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Spectre.ai Dividend Token (SXDT) 0.3%

Rank#207
Price (USD)$0.257611
Price (BTC)0.00003962 BTC
ATH (USD)$2.79789 (on 21062018)
24h volume$14 994
Market cap$21 143 000
Available supply58 197 500 (41%)
Total supply140 271 000
Change 1h0.3%
Change 24h-25.57%
Change 7d98.02%
Change 14d80.09%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:05:41
Today Open$0.245554.91%
Today high$0.2576110%
Today low$0.2448965.19%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.130092
0%
0.130092
0%
0.130092
0%
0.130092
0%
0.245863
89%
0.257611
4.8%
41.0.142483
-44.7%
0.142483
0%
0.142483
0%
0.128226
-10%
0.130092
1.5%
0.130092
0%
0.130092
0%
40.0.147779
13.6%
0.142483
-3.6%
0.142483
0%
0.142483
0%
0.142483
0%
0.142483
0%
0.142483
0%
39.0.113248
-20.5%
0.270439
138.8%
0.285536
5.6%
0.285536
0%
0.285536
0%
0.285536
0%
0.149838
-47.5%
38.0.113248
-24.4%
0.113248
0%
0.113248
0%
0.113248
0%
0.113248
0%
0.113248
0%
0.113248
0%
37.0.147952
30.6%
0.110076
-25.6%
0.113248
2.9%
0.113248
0%
0.113248
0%
0.113248
0%
0.113248
0%
36.0.120967
6.8%
0.0873572
-27.8%
0.0837614
-4.1%
0.0837614
0%
0.101256
20.9%
0.102462
1.2%
0.108174
5.6%