Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Spectre.ai Dividend Token (SXDT) -0.45%

Rank#133
Price (USD)$0.236123
Price (BTC)0.00006767 BTC
ATH (USD)$2.79789 (on 21062018)
24h volume$11 817
Market cap$19 379 400
Available supply58 197 500 (41%)
Total supply140 271 000
Change 1h-0.45%
Change 24h-7.61%
Change 7d10.61%
Change 14d-3.22%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:45:19
Today Open$0.231252.11%
Today high$0.239159-1.27%
Today low$0.2294652.9%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.20411
1%
0.23138
13.4%
0.176245
-23.8%
0.229414
30.2%
0.23111
0.7%
0.236123
2.2%
48.0.234423
-0.7%
0.226067
-3.6%
0.231837
2.6%
0.255957
10.4%
0.228672
-10.7%
0.231163
1.1%
0.215355
-6.8%
47.0.197069
-8.5%
0.148004
-24.9%
0.222653
50.4%
0.230953
3.7%
0.193295
-16.3%
0.219418
13.5%
0.243984
11.2%
46.0.259561
6.4%
0.315403
21.5%
0.311602
-1.2%
0.257337
-17.4%
0.224792
-12.6%
0.258546
15%
0.205726
-20.4%
45.0.330149
60.5%
0.330149
0%
0.330149
0%
0.356304
7.9%
0.32545
-8.7%
0.324305
-0.4%
0.343574
5.9%
44.0.340916
-0.8%
0.339514
-0.4%
0.779144
129.5%
0.293876
-62.3%
0.313345
6.6%
0.375127
19.7%
0.33696
-10.2%
43.0.241507
-28.3%
0.24116
-0.1%
0.24116
0%
0.246632
2.3%
0.216682
-12.1%
0.354002
63.4%
0.331928
-6.2%