Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SpaceChain (SPC) 5.19%

Rank#446
Price (USD)$0.00622714
Price (BTC)0.00000177 BTC
ATH (USD)$0.46089 (on 21012018)
24h volume$198 708
Market cap$3 212 730
Available supply484 076 000 (48%)
Total supply1 000 000 000
Change 1h5.19%
Change 24h17.5%
Change 7d1.19%
Change 14d-15%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:23:16
Today Open$0.0056300210.61%
Today high$0.00649536-4.13%
Today low$0.0051550920.8%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00507462
0.4%
0.00527737
4%
0.00549785
4.2%
0.00535988
-2.5%
0.00564793
5.4%
0.00622714
10.3%
48.0.00727858
16.9%
0.00698224
-4.1%
0.00679218
-2.7%
0.00690211
1.6%
0.00659429
-4.5%
0.00661089
0.3%
0.0060655
-8.2%
47.0.0080841
33.3%
0.00725854
-10.2%
0.0064707
-10.9%
0.00615243
-4.9%
0.00609367
-1%
0.00638202
4.7%
0.00740376
16%
46.0.0163707
121.1%
0.0154763
-5.5%
0.0133977
-13.4%
0.0139692
4.3%
0.010119
-27.6%
0.00863636
-14.7%
0.00857122
-0.8%
45.0.0287954
236%
0.0247127
-14.2%
0.0241022
-2.5%
0.0246194
2.1%
0.0251651
2.2%
0.0255676
1.6%
0.0177055
-30.8%
44.0.0135229
-23.6%
0.0148525
9.8%
0.0133925
-9.8%
0.0142857
6.7%
0.0138571
-3%
0.0133413
-3.7%
0.01407
5.5%
43.0.013345
-5.2%
0.0126941
-4.9%
0.0129056
1.7%
0.0143211
11%
0.014331
0.1%
0.0129809
-9.4%
0.0130779
0.7%