Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SpaceChain (SPC) 1.46%

Public popularity score0%
Rank#399
Price (USD)$0.0237316
Price (BTC)0.00000353 BTC
ATH (USD)$0.46089 (on 21012018)
24h volume$107 498
Market cap$12 221 600
Available supply485 008 000 (49%)
Total supply1 000 000 000
faucet btc
Change 1h1.46%
Change 24h-5.26%
Change 7d-4.95%
Change 14d-19.56%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:38
Today Open$0.0260985-9.07%
Today high$0.0260985-9.07%
Today low$0.02197577.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0268439
-1.3%
0.0248799
-7.3%
0.025012
0.5%
0.025977
3.9%
0.0247492
-4.7%
0.0237316
-4.1%
23.0.0291846
23%
0.0288992
-1%
0.0277438
-4%
0.0256299
-7.6%
0.0259169
1.1%
0.0259528
0.1%
0.025093
-3.3%
22.0.0306416
22.1%
0.0298034
-2.7%
0.0341462
14.6%
0.0340692
-0.2%
0.028409
-16.6%
0.0326223
14.8%
0.0289882
-11.1%
21.0.0309957
6.9%
0.0374392
20.8%
0.034694
-7.3%
0.0344754
-0.6%
0.0340538
-1.2%
0.0324473
-4.7%
0.0351625
8.4%
20.0.0415391
18.1%
0.039555
-4.8%
0.0354064
-10.5%
0.0407982
15.2%
0.0368832
-9.6%
0.0304045
-17.6%
0.0303319
-0.2%
19.0.0480492
58.4%
0.0373345
-22.3%
0.0381115
2.1%
0.042735
12.1%
0.0415069
-2.9%
0.0448931
8.2%
0.038788
-13.6%
18.0.0427203
10.1%
0.0465332
8.9%
0.0396648
-14.8%
0.0431133
8.7%
0.0473188
9.8%
0.0461329
-2.5%
0.0464135
0.6%