Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SpaceChain (SPC) -1.38%

Rank#391
Price (USD)$0.0157589
Price (BTC)0.00000235 BTC
ATH (USD)$0.46089 (on 21012018)
24h volume$65 720
Market cap$8 115 720
Available supply485 008 000 (49%)
Total supply1 000 000 000
Change 1h-1.38%
Change 24h-9.82%
Change 7d0.77%
Change 14d17.72%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:40:37
Today Open$0.0170273-7.45%
Today high$0.018841-16.36%
Today low$0.01436689.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0171447
0.7%
0.0164136
-4.3%
0.0157643
-4%
0.0170305
8%
0.0154482
-9.3%
0.0157589
2%
40.0.0154595
-1.9%
0.0144493
-6.5%
0.0154588
7%
0.016186
4.7%
0.0176923
9.3%
0.0163877
-7.4%
0.0153485
-6.3%
39.0.0121948
-20.5%
0.0122181
0.2%
0.0126184
3.3%
0.0122081
-3.3%
0.013567
11.1%
0.0135834
0.1%
0.0143835
5.9%
38.0.0125842
-12.5%
0.0126423
0.5%
0.0126905
0.4%
0.0128727
1.4%
0.0130962
1.7%
0.0126173
-3.7%
0.0129123
2.3%
37.0.011776
-8.8%
0.0118882
1%
0.0128664
8.2%
0.0128579
-0.1%
0.0129669
0.8%
0.0125622
-3.1%
0.0122681
-2.3%
36.0.0140787
14.8%
0.0135853
-3.5%
0.0127887
-5.9%
0.0127208
-0.5%
0.0123963
-2.6%
0.0123419
-0.4%
0.0108688
-11.9%
35.0.0154364
42%
0.0141753
-8.2%
0.0139077
-1.9%
0.0135933
-2.3%
0.0135172
-0.6%
0.01358
0.5%
0.0135861
0%