Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SophiaTX (SPHTX) -2.02%

Public popularity score0%
Rank#196
Price (USD)$0.218952
Price (BTC)0.00003249 BTC
ATH (USD)$1.60568 (on 14012018)
24h volume$545 689
Market cap$42 067 600
Available supply157 868 000 (45%)
Total supply350 000 000
faucet btc
Change 1h-2.02%
Change 24h-6.84%
Change 7d-14.85%
Change 14d-37.12%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:37
Today Open$0.236713-7.5%
Today high$0.23754-7.83%
Today low$0.2187560.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.230527
8.3%
0.222317
-3.6%
0.235419
5.9%
0.24184
2.7%
0.236766
-2.1%
0.218952
-7.5%
23.0.350076
59.9%
0.340301
-2.8%
0.330626
-2.8%
0.3293
-0.4%
0.273354
-17%
0.269522
-1.4%
0.250016
-7.2%
22.0.395928
58.4%
0.425825
7.6%
0.385949
-9.4%
0.376362
-2.5%
0.392298
4.2%
0.355976
-9.3%
0.348189
-2.2%
21.0.38199
9.7%
0.415128
8.7%
0.405955
-2.2%
0.418967
3.2%
0.40063
-4.4%
0.358555
-10.5%
0.391213
9.1%
20.0.529845
35.4%
0.493106
-6.9%
0.507001
2.8%
0.544091
7.3%
0.541503
-0.5%
0.529069
-2.3%
0.46016
-13%
19.0.497013
8%
0.506265
1.9%
0.483134
-4.6%
0.497946
3.1%
0.623488
25.2%
0.645186
3.5%
0.592465
-8.2%
18.0.513716
-13.3%
0.527912
2.8%
0.536022
1.5%
0.541629
1%
0.499631
-7.8%
0.527586
5.6%
0.486443
-7.8%