Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SophiaTX (SPHTX) 0.54%

Public popularity score0%
Rank#157
Price (USD)$0.543023
Price (BTC)0.0000581 BTC
ATH (USD)$1.60568 (on 14012018)
24h volume$1 512 310
Market cap$104 219 000
Available supply158 076 000 (45%)
Total supply350 000 000
faucet btc
Change 1h0.54%
Change 24h8.43%
Change 7d95.44%
Change 14d170.89%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:04:24
Today Open$0.46623716.47%
Today high$0.550603-1.38%
Today low$0.45948318.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.30126
5.8%
0.347848
15.5%
0.367322
5.6%
0.457778
24.6%
0.465345
1.7%
0.543023
16.7%
15.0.21724
-60%
0.251435
15.7%
0.264596
5.2%
0.278118
5.1%
0.292693
5.2%
0.290456
-0.8%
0.279541
-3.8%
14.0.193118
-30.9%
0.19975
3.4%
0.193266
-3.2%
0.201479
4.2%
0.212634
5.5%
0.198126
-6.8%
0.200206
1%
13.0.266974
33.3%
0.220601
-17.4%
0.214785
-2.6%
0.213506
-0.6%
0.208198
-2.5%
0.214529
3%
0.22302
4%
12.0.303163
35.9%
0.298364
-1.6%
0.281471
-5.7%
0.316607
12.5%
0.319961
1.1%
0.300987
-5.9%
0.277023
-8%
11.0.299002
7.9%
0.296147
-1%
0.291726
-1.5%
0.284565
-2.5%
0.272033
-4.4%
0.275571
1.3%
0.281454
2.1%
10.0.449132
59.6%
0.359493
-20%
0.384627
7%
0.351997
-8.5%
0.380843
8.2%
0.364836
-4.2%
0.365272
0.1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support SPHTX.