Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SophiaTX (SPHTX) 0.41%

Rank#280
Price (USD)$0.0726275
Price (BTC)0.00001119 BTC
ATH (USD)$1.60568 (on 14012018)
24h volume$281 660
Market cap$14 033 900
Available supply156 769 000 (45%)
Total supply350 000 000
Change 1h0.41%
Change 24h6.32%
Change 7d-5.77%
Change 14d-20.21%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:43
Today Open$0.07060172.87%
Today high$0.0726854-0.08%
Today low$0.07033713.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0712738
-5.2%
0.0672255
-5.7%
0.0656426
-2.4%
0.0671007
2.2%
0.0703264
4.8%
0.0726275
3.3%
41.0.0877358
20.8%
0.0804335
-8.3%
0.067649
-15.9%
0.0714021
5.5%
0.0721045
1%
0.0724306
0.5%
0.0767208
5.9%
40.0.0860588
12.2%
0.0855512
-0.6%
0.0891303
4.2%
0.088551
-0.6%
0.0871588
-1.6%
0.0903258
3.6%
0.0906486
0.4%
39.0.0657347
-27.5%
0.0702388
6.9%
0.0793426
13%
0.0770588
-2.9%
0.0767045
-0.5%
0.0820804
7%
0.0869646
6%
38.0.0677821
-22.1%
0.0672715
-0.8%
0.0703391
4.6%
0.0795883
13.1%
0.0752926
-5.4%
0.0747574
-0.7%
0.0714822
-4.4%
37.0.0510788
-28.5%
0.052805
3.4%
0.0618712
17.2%
0.0644271
4.1%
0.062891
-2.4%
0.0675935
7.5%
0.0658285
-2.6%
36.0.10459
58.9%
0.088626
-15.3%
0.0819602
-7.5%
0.0758381
-7.5%
0.0654209
-13.7%
0.0681317
4.1%
0.0555501
-18.5%