Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SophiaTX (SPHTX) -0.56%

Public popularity score0%
Rank#225
Price (USD)$0.0946601
Price (BTC)0.00001485 BTC
ATH (USD)$1.60568 (on 14012018)
24h volume$47 980
Market cap$18 291 200
Available supply156 769 000 (45%)
Total supply350 000 000
faucet btc
Change 1h-0.56%
Change 24h-19.46%
Change 7d12.61%
Change 14d-27.57%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:05:01
Today Open$0.0998774-5.22%
Today high$0.0998774-5.22%
Today low$0.09429330.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0698467
-3.9%
0.0779721
11.6%
0.094921
21.7%
0.0993731
4.7%
0.0998909
0.5%
0.0946601
-5.2%
32.0.121483
28.3%
0.111129
-8.5%
0.0926918
-16.6%
0.102065
10.1%
0.0980549
-3.9%
0.0844307
-13.9%
0.0801152
-5.1%
31.0.181293
126.3%
0.167421
-7.7%
0.151914
-9.3%
0.140251
-7.7%
0.139316
-0.7%
0.131046
-5.9%
0.131789
0.6%
30.0.164892
25.1%
0.110159
-33.2%
0.178182
61.7%
0.16238
-8.9%
0.16471
1.4%
0.170483
3.5%
0.175081
2.7%
29.0.192588
10%
0.202282
5%
0.196776
-2.7%
0.188919
-4%
0.175055
-7.3%
0.182933
4.5%
0.178482
-2.4%
28.0.188457
5.6%
0.179898
-4.5%
0.173133
-3.8%
0.160478
-7.3%
0.157565
-1.8%
0.172591
9.5%
0.170681
-1.1%
27.0.24377
42.8%
0.229376
-5.9%
0.236745
3.2%
0.219339
-7.4%
0.192742
-12.1%
0.196427
1.9%
0.187638
-4.5%