Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SophiaTX (SPHTX) 1.17%

Rank#374
Price (USD)$0.0227709
Price (BTC)0.00000656 BTC
ATH (USD)$1.60568 (on 14012018)
24h volume$140 929
Market cap$4 400 040
Available supply156 769 000 (45%)
Total supply350 000 000
Change 1h1.17%
Change 24h6.6%
Change 7d-11.91%
Change 14d-20.9%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:05:17
Today Open$0.02099538.46%
Today high$0.02277090%
Today low$0.02090138.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0221412
-1%
0.0222387
0.4%
0.0237414
6.8%
0.0226811
-4.5%
0.0211333
-6.8%
0.0227709
7.7%
48.0.031215
37.1%
0.029123
-6.7%
0.0309068
6.1%
0.0306268
-0.9%
0.0294441
-3.9%
0.0288958
-1.9%
0.0262214
-9.3%
47.0.0344355
31.3%
0.0330292
-4.1%
0.0266667
-19.3%
0.0270769
1.5%
0.0270177
-0.2%
0.0254967
-5.6%
0.0284483
11.6%
46.0.0520713
83%
0.0512173
-1.6%
0.0503407
-1.7%
0.0479997
-4.7%
0.0389761
-18.8%
0.0330871
-15.1%
0.0386865
16.9%
45.0.0602948
55.9%
0.0586247
-2.8%
0.0589377
0.5%
0.0611327
3.7%
0.0588042
-3.8%
0.0590421
0.4%
0.050914
-13.8%
44.0.064771
27.2%
0.0602401
-7%
0.0578772
-3.9%
0.0606914
4.9%
0.0612094
0.9%
0.0618919
1.1%
0.0623087
0.7%
43.0.0784245
25.9%
0.076087
-3%
0.0784359
3.1%
0.0789131
0.6%
0.0705217
-10.6%
0.0652727
-7.4%
0.0626181
-4.1%