Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SONM (SNM) 1.05%

Public popularity score0%
Rank#178
Price (USD)$0.193668
Price (BTC)0.00002216 BTC
ATH (USD)$0.776672 (on 07012018)
24h volume$4 036 180
Market cap$69 643 000
Available supply84 400 000 (19%)
Total supply444 000 000
faucet btc
Change 1h1.05%
Change 24h-6%
Change 7d32.53%
Change 14d74.71%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:13
Today Open$0.217097-10.79%
Today high$0.223951-13.52%
Today low$0.1854854.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.160122
-3.9%
0.158312
-1.1%
0.175322
10.7%
0.1997
13.9%
0.216003
8.2%
0.193668
-10.3%
14.0.112272
-42%
0.109142
-2.8%
0.110683
1.4%
0.115299
4.2%
0.131918
14.4%
0.137808
4.5%
0.161111
16.9%
13.0.0987574
-38.7%
0.101328
2.6%
0.110062
8.6%
0.0984167
-10.6%
0.0982563
-0.2%
0.115013
17.1%
0.111109
-3.4%
12.0.138026
24.2%
0.128127
-7.2%
0.124768
-2.6%
0.123686
-0.9%
0.106392
-14%
0.102656
-3.5%
0.104541
1.8%
11.0.12221
16.9%
0.128778
5.4%
0.139269
8.1%
0.133995
-3.8%
0.132003
-1.5%
0.131257
-0.6%
0.135033
2.9%
10.0.158671
17.5%
0.159181
0.3%
0.168582
5.9%
0.138399
-17.9%
0.136601
-1.3%
0.14242
4.3%
0.119566
-16%
09.0.207215
73.3%
0.198103
-4.4%
0.179849
-9.2%
0.154783
-13.9%
0.146062
-5.6%
0.165129
13.1%
0.151337
-8.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support SNM.