Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SONM (SNM) -0.21%

Public popularity score0%
Rank#186
Price (USD)$0.106834
Price (BTC)0.0000144 BTC
ATH (USD)$0.776672 (on 07012018)
24h volume$1 121 920
Market cap$38 417 500
Available supply84 400 000 (19%)
Total supply444 000 000
faucet btc
Change 1h-0.21%
Change 24h1.45%
Change 7d-6.33%
Change 14d-30.2%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:33
Today Open$0.107491-0.61%
Today high$0.107491-0.61%
Today low$0.1060790.71%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.13745
5.5%
0.130866
-4.8%
0.121224
-7.4%
0.106119
-12.5%
0.107224
1%
0.106834
-0.4%
28.0.142119
33%
0.121304
-14.6%
0.129845
7%
0.114583
-11.8%
0.115042
0.4%
0.114017
-0.9%
0.116586
2.3%
27.0.17123
46.9%
0.15896
-7.2%
0.160033
0.7%
0.153073
-4.3%
0.152
-0.7%
0.155349
2.2%
0.152812
-1.6%
26.0.18348
20.1%
0.174507
-4.9%
0.172276
-1.3%
0.147849
-14.2%
0.151487
2.5%
0.169853
12.1%
0.16061
-5.4%
25.0.184399
14.8%
0.191292
3.7%
0.175453
-8.3%
0.175049
-0.2%
0.158324
-9.6%
0.182545
15.3%
0.165873
-9.1%
24.0.150539
-9.2%
0.127106
-15.6%
0.122504
-3.6%
0.142804
16.6%
0.13955
-2.3%
0.136823
-2%
0.158815
16.1%
23.0.194192
22.3%
0.200075
3%
0.195349
-2.4%
0.189115
-3.2%
0.178542
-5.6%
0.176554
-1.1%
0.151048
-14.4%