Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SONM (SNM) -0.73%

Rank#213
Price (USD)$0.051578
Price (BTC)0.00000802 BTC
ATH (USD)$0.776672 (on 07012018)
24h volume$133 001
Market cap$18 547 400
Available supply84 400 000 (19%)
Total supply444 000 000
Change 1h-0.73%
Change 24h2.31%
Change 7d0%
Change 14d25%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:29:30
Today Open$0.0517657-0.36%
Today high$0.0521585-1.11%
Today low$0.05060681.92%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0543773
-1.6%
0.0533242
-1.9%
0.0542573
1.7%
0.0541752
-0.2%
0.0516773
-4.6%
0.051578
-0.2%
37.0.0477491
-7.4%
0.0477557
0%
0.0469735
-1.6%
0.0481191
2.4%
0.0489666
1.8%
0.0524782
7.2%
0.0506629
-3.5%
36.0.0483538
-4.6%
0.0475923
-1.6%
0.0439889
-7.6%
0.0446761
1.6%
0.047171
5.6%
0.0415812
-11.9%
0.0414676
-0.3%
35.0.0561913
35.5%
0.0560538
-0.2%
0.0595452
6.2%
0.0580117
-2.6%
0.0594196
2.4%
0.061365
3.3%
0.048936
-20.3%
34.0.0530217
8.3%
0.0584299
10.2%
0.0593332
1.5%
0.0569841
-4%
0.0608165
6.7%
0.063352
4.2%
0.0600128
-5.3%
33.0.0552219
-8%
0.0623295
12.9%
0.0554915
-11%
0.0571629
3%
0.0528178
-7.6%
0.0515771
-2.3%
0.0485978
-5.8%
32.0.0796356
63.9%
0.0672979
-15.5%
0.0651116
-3.2%
0.0656716
0.9%
0.0573945
-12.6%
0.0527602
-8.1%
0.0544567
3.2%