Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Soarcoin (SOAR) 0.48%

Public popularity score0%
Rank#267
Price (USD)$0.0347378
Price (BTC)0.00000415 BTC
ATH (USD)$0.0999409 (on 06012018)
24h volume$3 865
Market cap$37 431 100
Available supply3 922 470 000 (78%)
Total supply5 000 000 000
faucet btc
Change 1h0.48%
Change 24h0.02%
Change 7d-4.37%
Change 14d-14.39%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:11
Today Open$0.03460490.38%
Today high$0.0349616-0.64%
Today low$0.033075.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.034402
-6.8%
0.032134
-6.6%
0.0331178
3.1%
0.0337611
1.9%
0.0345994
2.5%
0.0347378
0.4%
19.0.0392007
12.8%
0.0405199
3.4%
0.0403354
-0.5%
0.0372676
-7.6%
0.0342092
-8.2%
0.0371718
8.7%
0.0361939
-2.6%
18.0.0377184
4.2%
0.0370741
-1.7%
0.0385003
3.8%
0.0399385
3.7%
0.0403087
0.9%
0.0414298
2.8%
0.0403776
-2.5%
17.0.0481001
19.1%
0.0398176
-17.2%
0.0358921
-9.9%
0.0378138
5.4%
0.0368859
-2.5%
0.0382783
3.8%
0.0386307
0.9%
16.0.033381
-13.6%
0.0325438
-2.5%
0.0333106
2.4%
0.0340196
2.1%
0.0364537
7.2%
0.0359111
-1.5%
0.0363849
1.3%
15.0.0263479
-27.6%
0.0259577
-1.5%
0.0286823
10.5%
0.0328676
14.6%
0.0331331
0.8%
0.0331544
0.1%
0.034602
4.4%
14.0.0278068
-19.6%
0.0293003
5.4%
0.0267832
-8.6%
0.0267825
-0%
0.0253129
-5.5%
0.0270109
6.7%
0.0274532
1.6%