Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Soarcoin (SOAR) -0.27%

Rank#368
Price (USD)$0.00758907
Price (BTC)0.00000119 BTC
ATH (USD)$0.0999409 (on 06012018)
24h volume$1 729
Market cap$8 166 470
Available supply3 923 920 000 (78%)
Total supply5 000 000 000
Change 1h-0.27%
Change 24h-16.3%
Change 7d-12.92%
Change 14d-13.73%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:29:28
Today Open$0.00901718-15.84%
Today high$0.00901718-15.84%
Today low$0.007561610.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00878665
-8.3%
0.00930074
5.9%
0.00960395
3.3%
0.00912741
-5%
0.0090286
-1.1%
0.00758907
-15.9%
37.0.00988483
30.3%
0.009098
-8%
0.009482
4.2%
0.0097126
2.4%
0.00963531
-0.8%
0.00845134
-12.3%
0.00877099
3.8%
36.0.0113368
29.3%
0.0106099
-6.4%
0.00891138
-16%
0.00867701
-2.6%
0.0103648
19.5%
0.00852999
-17.7%
0.00881336
3.3%
35.0.0133189
51.1%
0.0115983
-12.9%
0.0135848
17.1%
0.0126753
-6.7%
0.0124174
-2%
0.0124926
0.6%
0.0117674
-5.8%
34.0.0147249
25.1%
0.0140495
-4.6%
0.0137567
-2.1%
0.0139321
1.3%
0.0134858
-3.2%
0.013437
-0.4%
0.0130161
-3.1%
33.0.0131491
1%
0.0133552
1.6%
0.0136612
2.3%
0.0128745
-5.8%
0.013124
1.9%
0.0128739
-1.9%
0.0154146
19.7%
32.0.0150131
-2.6%
0.0157428
4.9%
0.014655
-6.9%
0.0154846
5.7%
0.0145185
-6.2%
0.0138168
-4.8%
0.0134195
-2.9%