Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmileyCoin (SMLY) -0.52%

Rank#1328
Price (USD)$0.0000115387
Price (BTC)0.000000003 BTC
ATH (USD)$0.000755175 (on 29012018)
24h volume$38
Market cap$299 547
Available supply0 (0%)
Total supply25 960 200 000
Change 1h-0.52%
Change 24h-26.03%
Change 7d-55.29%
Change 14d-48.13%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:03:14
Today Open$0.0000158852-27.36%
Today high$0.0000175014-34.07%
Today low$0.00001150890.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.000013936
-88.7%
0.0000202389
45.2%
0.0000193976
-4.2%
0.0000168017
-13.4%
0.0000157406
-6.3%
0.0000115387
-26.7%
45.0.0000199821
73.2%
0.0000162749
-18.6%
0.0000161096
-1%
0.000017571
9.1%
0.0000173415
-1.3%
0.0000203236
17.2%
0.0000274732
35.2%
44.0.0000156118
-43.2%
0.000015544
-0.4%
0.0000173499
11.6%
0.000022106
27.4%
0.0000187575
-15.1%
0.0000226947
21%
0.0000223879
-1.4%
43.0.0000094382
-57.8%
0.0000115705
22.6%
0.0000124239
7.4%
0.0000138452
11.4%
0.0000132387
-4.4%
0.0000148405
12.1%
0.0000141603
-4.6%
42.0.0000230311
62.6%
0.0000125735
-45.4%
0.0000138243
9.9%
0.0000099792
-27.8%
0.0000141245
41.5%
0.0000122956
-12.9%
0.0000122216
-0.6%
41.0.0000106948
-12.5%
0.0000149002
39.3%
0.0000075781
-49.1%
0.0000116771
54.1%
0.0000202177
73.1%
0.0000204854
1.3%
0.0000239195
16.8%
40.0.0000168593
-29.5%
0.0000124232
-26.3%
0.0000062904
-49.4%
0.0000187187
197.6%
0.0000136295
-27.2%
0.0000148245
8.8%
0.0000166487
12.3%