Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartMesh (SMT) -0.19%

Rank#193
Price (USD)$0.0165375
Price (BTC)0.00000259 BTC
ATH (USD)$0.261337 (on 03082018)
24h volume$238 280
Market cap$23 379 300
Available supply1 727 870 000 (55%)
Total supply3 141 590 000
Change 1h-0.19%
Change 24h2.67%
Change 7d-5.27%
Change 14d-0.17%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:41:32
Today Open$0.01594323.73%
Today high$0.0172901-4.35%
Today low$0.01570755.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.0164195
-3.6%
0.0165897
1%
0.0165291
-0.4%
0.0161668
-2.2%
0.0160056
-1%
0.0165375
3.3%
44.0.0168515
1.9%
0.0168203
-0.2%
0.0170229
1.2%
0.0169692
-0.3%
0.0167493
-1.3%
0.0172989
3.3%
0.0173455
0.3%
43.0.0177151
2.1%
0.0171843
-3%
0.0174474
1.5%
0.0172449
-1.2%
0.0174419
1.1%
0.0167148
-4.2%
0.0166409
-0.4%
42.0.0175683
5.6%
0.0171112
-2.6%
0.0176664
3.2%
0.0177936
0.7%
0.0177546
-0.2%
0.0174904
-1.5%
0.0176631
1%
41.0.018781
6.3%
0.0162146
-13.7%
0.0168059
3.6%
0.0170066
1.2%
0.0168794
-0.7%
0.0182493
8.1%
0.0178366
-2.3%
40.0.0203406
14%
0.020145
-1%
0.0197467
-2%
0.0193309
-2.1%
0.0187425
-3%
0.0187074
-0.2%
0.0186009
-0.6%
39.0.0169657
-8.8%
0.0169963
0.2%
0.0166878
-1.8%
0.0171269
2.6%
0.0178275
4.1%
0.0189305
6.2%
0.0193464
2.2%