Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartMesh (SMT) 1.11%

Rank#164
Price (USD)$0.0185199
Price (BTC)0.00000287 BTC
ATH (USD)$0.261337 (on 03082018)
24h volume$2 116 370
Market cap$26 181 900
Available supply1 727 870 000 (55%)
Total supply3 141 590 000
Change 1h1.11%
Change 24h20.06%
Change 7d20.79%
Change 14d32.07%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:37
Today Open$0.0195933-5.48%
Today high$0.0195933-5.48%
Today low$0.01808282.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0175065
5.1%
0.0169121
-3.4%
0.0173213
2.4%
0.0163893
-5.4%
0.0197113
20.3%
0.0185199
-6%
37.0.0150334
-18.8%
0.0166571
10.8%
0.0160075
-3.9%
0.0161372
0.8%
0.0148565
-7.9%
0.015328
3.2%
0.0165057
7.7%
36.0.0176778
7.1%
0.0171093
-3.2%
0.0156679
-8.4%
0.0155419
-0.8%
0.0151053
-2.8%
0.0143956
-4.7%
0.01401
-2.7%
35.0.0188322
34.4%
0.0202403
7.5%
0.0201404
-0.5%
0.0191115
-5.1%
0.0180416
-5.6%
0.0234875
30.2%
0.0179508
-23.6%
34.0.0155547
-13.3%
0.0162761
4.6%
0.0161432
-0.8%
0.0157948
-2.2%
0.0163019
3.2%
0.0179059
9.8%
0.0199223
11.3%
33.0.0145547
-26.9%
0.0194941
33.9%
0.0165281
-15.2%
0.0179514
8.6%
0.0162669
-9.4%
0.0160739
-1.2%
0.0151719
-5.6%
32.0.0223967
47.6%
0.0203825
-9%
0.018289
-10.3%
0.0183757
0.5%
0.0162681
-11.5%
0.0137005
-15.8%
0.0144348
5.4%