Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartMesh (SMT) -0.47%

Public popularity score0%
Rank#153
Price (USD)$0.0347185
Price (BTC)0.00000468 BTC
ATH (USD)$0.242369 (on 08012018)
24h volume$361 419
Market cap$49 082 100
Available supply1 727 870 000 (55%)
Total supply3 141 590 000
faucet btc
Change 1h-0.47%
Change 24h-1.64%
Change 7d4.66%
Change 14d-9.42%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:42
Today Open$0.0348872-0.48%
Today high$0.0350903-1.06%
Today low$0.0337932.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0352091
3.5%
0.0367342
4.3%
0.0373748
1.7%
0.0384759
2.9%
0.0347585
-9.7%
0.0347185
-0.1%
27.0.0360963
4%
0.0360571
-0.1%
0.0346752
-3.8%
0.0330254
-4.8%
0.0333849
1.1%
0.0337951
1.2%
0.0327607
-3.1%
26.0.0413274
26.1%
0.0403805
-2.3%
0.0381704
-5.5%
0.0390673
2.3%
0.0370376
-5.2%
0.0373433
0.8%
0.0384186
2.9%
25.0.0337801
-12.1%
0.0348094
3%
0.0333363
-4.2%
0.0342691
2.8%
0.0346042
1%
0.0400934
15.9%
0.0424146
5.8%
24.0.0334315
-21.2%
0.0348651
4.3%
0.0357695
2.6%
0.0356784
-0.3%
0.0349626
-2%
0.0315671
-9.7%
0.0330733
4.8%
23.0.0407732
23.3%
0.0405554
-0.5%
0.0350794
-13.5%
0.0332339
-5.3%
0.0352645
6.1%
0.0342655
-2.8%
0.033775
-1.4%
22.0.0539464
59.7%
0.0501674
-7%
0.0514469
2.6%
0.0508394
-1.2%
0.0500412
-1.6%
0.0491606
-1.8%
0.0481019
-2.2%