Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartMesh (SMT) 0.47%

Public popularity score0%
Rank#154
Price (USD)$0.0681327
Price (BTC)0.00000814 BTC
ATH (USD)$0.242369 (on 08012018)
24h volume$2 121 650
Market cap$96 320 300
Available supply1 727 870 000 (55%)
Total supply3 141 590 000
faucet btc
Change 1h0.47%
Change 24h-1.13%
Change 7d-13.69%
Change 14d-16.85%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:49:19
Today Open$0.06782170.46%
Today high$0.0684839-0.51%
Today low$0.0655933.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.0715895
-1.9%
0.0646772
-9.7%
0.0652004
0.8%
0.0717457
10%
0.0678627
-5.4%
0.0681327
0.4%
19.0.0837589
22.9%
0.0819877
-2.1%
0.0838111
2.2%
0.100504
19.9%
0.0840739
-16.3%
0.0777946
-7.5%
0.0787393
1.2%
18.0.10724
36.2%
0.100517
-6.3%
0.0973245
-3.2%
0.0866047
-11%
0.0908837
4.9%
0.0901787
-0.8%
0.0809375
-10.2%
17.0.0858535
6.1%
0.0983615
14.6%
0.0909674
-7.5%
0.111928
23%
0.108119
-3.4%
0.110903
2.6%
0.119161
7.4%
16.0.0531927
-55.4%
0.0519942
-2.3%
0.0538971
3.7%
0.0581489
7.9%
0.0635893
9.4%
0.0713142
12.1%
0.0730122
2.4%
15.0.0326853
-55.2%
0.0377735
15.6%
0.039092
3.5%
0.0432055
10.5%
0.0558857
29.3%
0.0520449
-6.9%
0.0564956
8.6%
14.0.0317702
-43.8%
0.0334458
5.3%
0.0311594
-6.8%
0.0311826
0.1%
0.030578
-1.9%
0.0322058
5.3%
0.0328248
1.9%