Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartCash (SMART) -0.3%

Public popularity score0%
Rank#116
Price (USD)$0.0771968
Price (BTC)0.00001145 BTC
ATH (USD)$3.4507 (on 13012018)
24h volume$778 847
Market cap$80 337 800
Available supply601 040 000 (37%)
Total supply1 641 730 000
faucet btc
Change 1h-0.3%
Change 24h-2.35%
Change 7d9.67%
Change 14d-9.07%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:14:24
Today Open$0.0798556-3.33%
Today high$0.0862297-10.48%
Today low$0.07671430.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0758627
11.2%
0.0711884
-6.2%
0.0742453
4.3%
0.0719288
-3.1%
0.0802086
11.5%
0.0771968
-3.8%
23.0.0897071
16.2%
0.0899931
0.3%
0.0888926
-1.2%
0.0884236
-0.5%
0.0768892
-13%
0.0741268
-3.6%
0.0655017
-11.6%
22.0.0794557
21.3%
0.0798916
0.5%
0.0850286
6.4%
0.0870357
2.4%
0.0855813
-1.7%
0.0829237
-3.1%
0.0849223
2.4%
21.0.0937516
10.4%
0.0980083
4.5%
0.0892581
-8.9%
0.0922489
3.4%
0.0887673
-3.8%
0.0835043
-5.9%
0.0838333
0.4%
20.0.105887
26.3%
0.104603
-1.2%
0.111511
6.6%
0.114674
2.8%
0.117834
2.8%
0.110417
-6.3%
0.105021
-4.9%
19.0.129584
23.4%
0.130169
0.5%
0.125883
-3.3%
0.119047
-5.4%
0.12505
5%
0.11731
-6.2%
0.109828
-6.4%
18.0.141393
28.7%
0.134707
-4.7%
0.140002
3.9%
0.127053
-9.2%
0.114345
-10%
0.113269
-0.9%
0.111528
-1.5%