Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartCash (SMART) -0.77%

Rank#189
Price (USD)$0.022089
Price (BTC)0.00000331 BTC
ATH (USD)$3.4507 (on 13012018)
24h volume$257 649
Market cap$23 276 800
Available supply601 050 000 (36%)
Total supply1 654 820 000
Change 1h-0.77%
Change 24h1.65%
Change 7d-4.39%
Change 14d-6.87%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:34:39
Today Open$0.02145942.93%
Today high$0.0235884-6.36%
Today low$0.02128093.8%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0219477
-4.5%
0.0214828
-2.1%
0.021171
-1.5%
0.0216573
2.3%
0.0215011
-0.7%
0.022089
2.7%
40.0.0229501
3.9%
0.0224201
-2.3%
0.0218585
-2.5%
0.0239742
9.7%
0.0229008
-4.5%
0.0236142
3.1%
0.0228854
-3.1%
39.0.0273458
19.5%
0.0265552
-2.9%
0.0282021
6.2%
0.0269008
-4.6%
0.026523
-1.4%
0.0246884
-6.9%
0.0236483
-4.2%
38.0.0272925
15.4%
0.0265284
-2.8%
0.0273166
3%
0.0294827
7.9%
0.0288867
-2%
0.0287189
-0.6%
0.0279442
-2.7%
37.0.0228223
-18.3%
0.0240006
5.2%
0.024811
3.4%
0.0256539
3.4%
0.0248938
-3%
0.0307843
23.7%
0.0279737
-9.1%
36.0.0336595
20.3%
0.0273868
-18.6%
0.030439
11.1%
0.0287547
-5.5%
0.025858
-10.1%
0.0268878
4%
0.0260233
-3.2%
35.0.0458293
76.1%
0.0438711
-4.3%
0.0404776
-7.7%
0.0365313
-9.7%
0.0337935
-7.5%
0.0339944
0.6%
0.0352937
3.8%