Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartCash (SMART) -1.27%

Rank#120
Price (USD)$0.0213911
Price (BTC)0.00000625 BTC
ATH (USD)$3.4507 (on 13012018)
24h volume$686 562
Market cap$22 541 400
Available supply601 050 000 (36%)
Total supply1 654 820 000
Change 1h-1.27%
Change 24h-6.01%
Change 7d33.15%
Change 14d23.46%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:11:11
Today Open$0.02413-11.35%
Today high$0.02413-11.35%
Today low$0.0205763.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0160186
3.3%
0.0175741
9.7%
0.018728
6.6%
0.0239945
28.1%
0.0240971
0.4%
0.0213911
-11.2%
48.0.0165586
-22.6%
0.0181087
9.4%
0.0183481
1.3%
0.0174661
-4.8%
0.0173663
-0.6%
0.016653
-4.1%
0.0160679
-3.5%
47.0.0191574
19.2%
0.0183032
-4.5%
0.0187305
2.3%
0.0174805
-6.7%
0.0161979
-7.3%
0.0175142
8.1%
0.0174771
-0.2%
46.0.0187037
7%
0.0188194
0.6%
0.0207641
10.3%
0.0184403
-11.2%
0.017087
-7.3%
0.0199631
16.8%
0.0188728
-5.5%
45.0.0172509
-8.6%
0.0177168
2.7%
0.0178987
1%
0.0186863
4.4%
0.020135
7.8%
0.0179373
-10.9%
0.0184091
2.6%
44.0.0153598
-16.6%
0.0164493
7.1%
0.0160441
-2.5%
0.0160855
0.3%
0.0177735
10.5%
0.0187505
5.5%
0.0193773
3.3%
43.0.0183432
-5.3%
0.0188732
2.9%
0.0189392
0.3%
0.0187254
-1.1%
0.0182736
-2.4%
0.0163769
-10.4%
0.0162957
-0.5%