Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartCash (SMART) 0.01%

Public popularity score0%
Rank#102
Price (USD)$0.188582
Price (BTC)0.00002018 BTC
ATH (USD)$3.4507 (on 13012018)
24h volume$182 674
Market cap$171 204 000
Available supply601 040 000 (40%)
Total supply1 508 890 000
faucet btc
Change 1h0.01%
Change 24h2.63%
Change 7d28.02%
Change 14d120.9%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:04:16
Today Open$0.1839582.51%
Today high$0.199928-5.68%
Today low$0.176796.67%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.186121
-11%
0.211859
13.8%
0.189594
-10.5%
0.184249
-2.8%
0.185799
0.8%
0.188582
1.5%
15.0.0881353
-53.3%
0.103568
17.5%
0.108753
5%
0.111488
2.5%
0.11906
6.8%
0.127761
7.3%
0.15989
25.1%
14.0.0790775
-50.5%
0.0798315
1%
0.0785492
-1.6%
0.0837905
6.7%
0.0874005
4.3%
0.0855901
-2.1%
0.0857896
0.2%
13.0.0782351
-8.8%
0.070035
-10.5%
0.0798846
14.1%
0.0739428
-7.4%
0.0663582
-10.3%
0.0733424
10.5%
0.080682
10%
12.0.138547
71.7%
0.131007
-5.4%
0.129749
-1%
0.11762
-9.3%
0.104695
-11%
0.102045
-2.5%
0.0904851
-11.3%
11.0.183152
102.4%
0.178064
-2.8%
0.174379
-2.1%
0.159739
-8.4%
0.154776
-3.1%
0.151464
-2.1%
0.145082
-4.2%
10.0.191056
31.7%
0.189651
-0.7%
0.202542
6.8%
0.191072
-5.7%
0.206356
8%
0.203432
-1.4%
0.208876
2.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00002035 BTC 2.41381 BTC 163 1055 recently 12%