Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SmartCash (SMART) 0.93%

Public popularity score0%
Rank#109
Price (USD)$0.0498955
Price (BTC)0.00000767 BTC
ATH (USD)$3.4507 (on 13012018)
24h volume$960 238
Market cap$52 578 500
Available supply601 050 000 (36%)
Total supply1 654 820 000
faucet btc
Change 1h0.93%
Change 24h13.85%
Change 7d-10.5%
Change 14d-22.22%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:51
Today Open$0.043843613.8%
Today high$0.050898-1.97%
Today low$0.043183615.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.053774
1.2%
0.0445096
-17.2%
0.0435221
-2.2%
0.0443725
2%
0.0440624
-0.7%
0.0498955
13.2%
31.0.0685909
37.5%
0.0666812
-2.8%
0.0643914
-3.4%
0.0608171
-5.6%
0.0590739
-2.9%
0.0582364
-1.4%
0.0543533
-6.7%
30.0.0766777
41.1%
0.0745001
-2.8%
0.0716727
-3.8%
0.0687768
-4%
0.0673668
-2.1%
0.0653413
-3%
0.0641476
-1.8%
29.0.0884252
37.8%
0.0891313
0.8%
0.0911611
2.3%
0.0852742
-6.5%
0.0787464
-7.7%
0.076232
-3.2%
0.0771211
1.2%
28.0.0731406
-5.2%
0.0825144
12.8%
0.0903509
9.5%
0.0909673
0.7%
0.0933173
2.6%
0.09567
2.5%
0.0811945
-15.1%
27.0.0936812
15.4%
0.0921387
-1.6%
0.0890391
-3.4%
0.0820342
-7.9%
0.082487
0.6%
0.0740734
-10.2%
0.0735179
-0.7%
26.0.0736651
0.2%
0.0767999
4.3%
0.0810043
5.5%
0.0868945
7.3%
0.0972662
11.9%
0.0907323
-6.7%
0.0910305
0.3%