Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Skycoin (SKY) 0.48%

Rank#229
Price (USD)$0.930013
Price (BTC)0.00026767 BTC
ATH (USD)$53.8294 (on 30122017)
24h volume$159 671
Market cap$9 300 130
Available supply15 000 000 (60%)
Total supply25 000 000
Change 1h0.48%
Change 24h6.03%
Change 7d-17.94%
Change 14d-39.37%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:11:12
Today Open$0.878885.82%
Today high$0.935261-0.56%
Today low$0.8671757.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.913788
-0.4%
0.935374
2.4%
1.01158
8.1%
0.921269
-8.9%
0.876289
-4.9%
0.930013
6.1%
48.1.57135
69%
1.36504
-13.1%
1.38518
1.5%
1.33121
-3.9%
1.26583
-4.9%
1.20572
-4.7%
1.12921
-6.3%
47.1.42828
26.5%
1.40896
-1.4%
1.26483
-10.2%
1.33661
5.7%
1.26947
-5%
1.29344
1.9%
1.52521
17.9%
46.2.25821
48.1%
2.11644
-6.3%
2.08669
-1.4%
2.16189
3.6%
1.61386
-25.3%
1.4268
-11.6%
1.57005
10%
45.3.00515
91.4%
2.8547
-5%
2.90608
1.8%
2.97753
2.5%
3.0263
1.6%
2.77546
-8.3%
2.32847
-16.1%
44.3.14199
34.9%
3.08981
-1.7%
3.00366
-2.8%
3.06654
2.1%
2.92463
-4.6%
2.75229
-5.9%
2.9326
6.6%
43.3.3966
15.8%
3.22689
-5%
3.26754
1.3%
3.22344
-1.3%
2.97101
-7.8%
2.9671
-0.1%
3.11745
5.1%