Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Skycoin (SKY) 1.42%

Public popularity score0%
Rank#111
Price (USD)$16.3481
Price (BTC)0.00187638 BTC
ATH (USD)$53.8294 (on 30122017)
24h volume$2 109 280
Market cap$131 600 000
Available supply16 950 120 (68%)
Total supply25 000 000
faucet btc
Change 1h1.42%
Change 24h0.38%
Change 7d-12.37%
Change 14d23.86%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:29:11
Today Open$16.6745-1.96%
Today high$16.7103-2.17%
Today low$15.34496.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.16.0067
-0.3%
15.3504
-4.1%
15.6504
2%
16.0317
2.4%
16.6643
3.9%
16.3481
-1.9%
14.13.3895
-18.1%
15.5054
15.8%
17.6806
14%
16.2113
-8.3%
19.0101
17.3%
18.7974
-1.1%
18.0929
-3.7%
13.12.7037
-29.8%
12.9898
2.3%
13.6201
4.9%
13.3016
-2.3%
12.0484
-9.4%
12.5301
4%
13.1766
5.2%
12.11.7333
-11%
9.54925
-18.6%
11.0646
15.9%
10.83
-2.1%
11.5359
6.5%
14.2233
23.3%
11.9195
-16.2%
11.9.11985
-23.5%
9.96109
9.2%
10.3468
3.9%
10.9422
5.8%
10.7119
-2.1%
10.6352
-0.7%
10.2496
-3.6%
10.11.1343
8.6%
11.6944
5%
11.4945
-1.7%
10.5204
-8.5%
10.3179
-1.9%
9.95364
-3.5%
9.62813
-3.3%
09.15.6245
62.3%
13.713
-12.2%
14.7423
7.5%
13.1646
-10.7%
11.8259
-10.2%
12.0761
2.1%
11.0706
-8.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support SKY.