Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularityNET (AGI) 1.08%

Rank#161
Price (USD)$0.0415508
Price (BTC)0.00000818 BTC
ATH (USD)$1.85891 (on 20012018)
24h volume$878 953
Market cap$22 423 800
Available supply460 327 000 (46%)
Total supply1 000 000 000
Change 1h1.08%
Change 24h-17.23%
Change 7d-37.58%
Change 14d-44.02%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:47
Today Open$0.0510099-18.54%
Today high$0.0513197-19.04%
Today low$0.04042572.78%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0566901
-21.4%
0.0527598
-6.9%
0.0480475
-8.9%
0.0482987
0.5%
0.0509242
5.4%
0.0415508
-18.4%
45.0.0718298
72.9%
0.07079
-1.4%
0.0649449
-8.3%
0.0645856
-0.6%
0.0654456
1.3%
0.0687391
5%
0.0669833
-2.6%
44.0.0568949
-15.1%
0.0583934
2.6%
0.0619317
6.1%
0.0619144
-0%
0.0644364
4.1%
0.0715451
11%
0.0750367
4.9%
43.0.0576013
-23.2%
0.0595247
3.3%
0.060985
2.5%
0.057882
-5.1%
0.0545586
-5.7%
0.0617946
13.3%
0.0589574
-4.6%
42.0.0502559
-14.8%
0.0510467
1.6%
0.0489958
-4%
0.0500192
2.1%
0.052706
5.4%
0.0511918
-2.9%
0.0559296
9.3%
41.0.0470174
-15.9%
0.0465942
-0.9%
0.0388256
-16.7%
0.0433828
11.7%
0.0540287
24.5%
0.0465904
-13.8%
0.0494063
6%
40.0.0452495
-8.4%
0.0436689
-3.5%
0.0440852
1%
0.044085
-0%
0.0434628
-1.4%
0.0453123
4.3%
0.0483765
6.8%