Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularityNET (AGI) 0.32%

Public popularity score0%
Rank#152
Price (USD)$0.0917324
Price (BTC)0.00001236 BTC
ATH (USD)$1.85891 (on 20012018)
24h volume$2 538 240
Market cap$49 505 500
Available supply460 327 000 (46%)
Total supply1 000 000 000
faucet btc
Change 1h0.32%
Change 24h-2.12%
Change 7d-8.43%
Change 14d-27.23%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:43
Today Open$0.089722.24%
Today high$0.0919262-0.21%
Today low$0.08693075.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.108314
9.9%
0.110273
1.8%
0.115226
4.5%
0.104736
-9.1%
0.0900802
-14%
0.0917324
1.8%
27.0.124199
35.4%
0.114738
-7.6%
0.106142
-7.5%
0.100792
-5%
0.100466
-0.3%
0.101528
1.1%
0.0981808
-3.3%
26.0.115676
17.8%
0.12631
9.2%
0.116033
-8.1%
0.119735
3.2%
0.119925
0.2%
0.125424
4.6%
0.125662
0.2%
25.0.109267
-13%
0.107683
-1.4%
0.103938
-3.5%
0.103963
0%
0.102954
-1%
0.107412
4.3%
0.109043
1.5%
24.0.123249
13%
0.123715
0.4%
0.122996
-0.6%
0.120297
-2.2%
0.116824
-2.9%
0.100948
-13.6%
0.106805
5.8%
23.0.130703
22.4%
0.133798
2.4%
0.130389
-2.5%
0.114089
-12.5%
0.120568
5.7%
0.111443
-7.6%
0.122802
10.2%
22.0.184526
50.3%
0.174618
-5.4%
0.195595
12%
0.173658
-11.2%
0.171483
-1.3%
0.155861
-9.1%
0.157072
0.8%