Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularityNET (AGI) -0.29%

Rank#191
Price (USD)$0.040184
Price (BTC)0.00000622 BTC
ATH (USD)$1.85891 (on 20012018)
24h volume$345 806
Market cap$21 686 200
Available supply460 327 000 (46%)
Total supply1 000 000 000
Change 1h-0.29%
Change 24h3.84%
Change 7d3.13%
Change 14d7.23%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:39
Today Open$0.0407782-1.46%
Today high$0.0407782-1.46%
Today low$0.0396221.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.042948
8.4%
0.0428107
-0.3%
0.0429729
0.4%
0.0396509
-7.7%
0.0408612
3.1%
0.040184
-1.7%
37.0.0389649
-3%
0.0402039
3.2%
0.0409406
1.8%
0.0432837
5.7%
0.0407994
-5.7%
0.0389959
-4.4%
0.0389756
-0.1%
36.0.0441208
13.2%
0.0421726
-4.4%
0.0389335
-7.7%
0.0407355
4.6%
0.0400831
-1.6%
0.0376923
-6%
0.0376146
-0.2%
35.0.0501561
33.3%
0.0501659
0%
0.0531645
6%
0.0508271
-4.4%
0.0513534
1%
0.0513485
-0%
0.0434773
-15.3%
34.0.0438369
0.8%
0.046251
5.5%
0.0448857
-3%
0.0450313
0.3%
0.0473253
5.1%
0.0527608
11.5%
0.0517947
-1.8%
33.0.0454941
-12.2%
0.051333
12.8%
0.0451736
-12%
0.0473203
4.8%
0.0423685
-10.5%
0.0427476
0.9%
0.0423459
-0.9%
32.0.0658294
55.5%
0.058203
-11.6%
0.055292
-5%
0.0526307
-4.8%
0.0442893
-15.8%
0.0428498
-3.3%
0.0439284
2.5%