Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularityNET (AGI) -0.47%

Public popularity score0%
Rank#163
Price (USD)$0.165098
Price (BTC)0.00001972 BTC
ATH (USD)$1.85891 (on 20012018)
24h volume$169 537
Market cap$89 099 000
Available supply460 327 000 (46%)
Total supply1 000 000 000
faucet btc
Change 1h-0.47%
Change 24h-1.66%
Change 7d-9.83%
Change 14d-30.2%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:49:21
Today Open$0.167186-1.25%
Today high$0.167846-1.64%
Today low$0.1635080.97%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.166597
-3%
0.165901
-0.4%
0.172753
4.1%
0.171508
-0.7%
0.167153
-2.5%
0.165098
-1.2%
19.0.216941
31.4%
0.208428
-3.9%
0.197357
-5.3%
0.192345
-2.5%
0.180046
-6.4%
0.178982
-0.6%
0.182261
1.8%
18.0.222112
21.9%
0.211739
-4.7%
0.212933
0.6%
0.239737
12.6%
0.239404
-0.1%
0.238258
-0.5%
0.236705
-0.7%
17.0.217723
-8%
0.217907
0.1%
0.190292
-12.7%
0.200279
5.2%
0.195081
-2.6%
0.197158
1.1%
0.241832
22.7%
16.0.205556
-15%
0.2001
-2.7%
0.193084
-3.5%
0.219858
13.9%
0.218468
-0.6%
0.209129
-4.3%
0.217238
3.9%
15.0.125577
-42.2%
0.127802
1.8%
0.144786
13.3%
0.164949
13.9%
0.16514
0.1%
0.172453
4.4%
0.225776
30.9%
14.0.115298
-48.9%
0.127467
10.6%
0.117415
-7.9%
0.119522
1.8%
0.112187
-6.1%
0.13414
19.6%
0.133414
-0.5%