Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularDTV (SNGLS) 0.34%

Public popularity score0%
Rank#208
Price (USD)$0.104462
Price (BTC)0.00001118 BTC
ATH (USD)$0.478039 (on 07012018)
24h volume$3 870 600
Market cap$62 677 200
Available supply400 000 000 (40%)
Total supply1 000 000 000
faucet btc
Change 1h0.34%
Change 24h4.21%
Change 7d13.57%
Change 14d44.27%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:04:11
Today Open$0.09931975.18%
Today high$0.106626-2.03%
Today low$0.0981476.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.103924
9.7%
0.10305
-0.8%
0.092323
-10.4%
0.0957522
3.7%
0.099254
3.7%
0.104462
5.2%
15.0.0882002
-15.6%
0.0908002
2.9%
0.0865983
-4.6%
0.088949
2.7%
0.0899606
1.1%
0.0910006
1.2%
0.0889231
-2.3%
14.0.0538372
-39.5%
0.0547343
1.7%
0.0526324
-3.8%
0.0543575
3.3%
0.0561746
3.3%
0.0577339
2.8%
0.072169
25%
13.0.0665041
-7.8%
0.0533949
-19.7%
0.0526034
-1.5%
0.0557046
5.9%
0.0532541
-4.4%
0.0545964
2.5%
0.0580974
6.4%
12.0.0649476
11.8%
0.0641427
-1.2%
0.0671635
4.7%
0.0706247
5.2%
0.0732147
3.7%
0.0695273
-5%
0.066788
-3.9%
11.0.0649008
-2.8%
0.0662577
2.1%
0.065366
-1.3%
0.0589556
-9.8%
0.0575852
-2.3%
0.0613548
6.5%
0.0644675
5.1%
10.0.0810184
25.7%
0.0866046
6.9%
0.0841156
-2.9%
0.0755743
-10.2%
0.0828653
9.6%
0.0773906
-6.6%
0.0778826
0.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support SNGLS.