Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularDTV (SNGLS) -1.47%

Rank#271
Price (USD)$0.0176121
Price (BTC)0.00000347 BTC
ATH (USD)$0.478039 (on 07012018)
24h volume$422 661
Market cap$10 567 300
Available supply400 000 000 (40%)
Total supply1 000 000 000
Change 1h-1.47%
Change 24h-18.05%
Change 7d-35.99%
Change 14d-31.43%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:11:32
Today Open$0.0217581-19.05%
Today high$0.0217622-19.07%
Today low$0.01743331.03%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.02115
-18.9%
0.0201755
-4.6%
0.019993
-0.9%
0.0206709
3.4%
0.0216906
4.9%
0.0176121
-18.8%
45.0.0268747
52.6%
0.0277302
3.2%
0.0280684
1.2%
0.0292416
4.2%
0.0292217
-0.1%
0.0282817
-3.2%
0.0272595
-3.6%
44.0.0272692
0%
0.0294115
7.9%
0.0289226
-1.7%
0.0296493
2.5%
0.0291882
-1.6%
0.0281097
-3.7%
0.0261915
-6.8%
43.0.0274834
4.9%
0.0280704
2.1%
0.0276648
-1.4%
0.027013
-2.4%
0.0269315
-0.3%
0.0279256
3.7%
0.0262344
-6.1%
42.0.0288434
9.9%
0.0276141
-4.3%
0.0260937
-5.5%
0.0251491
-3.6%
0.025973
3.3%
0.0259494
-0.1%
0.0285362
10%
41.0.0252306
-11.6%
0.025143
-0.3%
0.0212309
-15.6%
0.0213953
0.8%
0.0270371
26.4%
0.027653
2.3%
0.0282249
2.1%
40.0.0251556
-10.9%
0.024682
-1.9%
0.0251681
2%
0.0252622
0.4%
0.0248878
-1.5%
0.0252204
1.3%
0.0266304
5.6%