Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularDTV (SNGLS) -0.52%

Rank#259
Price (USD)$0.0229482
Price (BTC)0.00000356 BTC
ATH (USD)$0.478039 (on 07012018)
24h volume$1 095 060
Market cap$13 768 900
Available supply400 000 000 (40%)
Total supply1 000 000 000
Change 1h-0.52%
Change 24h3.93%
Change 7d0.39%
Change 14d28.59%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:11:30
Today Open$0.02285280.42%
Today high$0.0231261-0.77%
Today low$0.02202344.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0257795
6.5%
0.0258588
0.3%
0.0253193
-2.1%
0.0233378
-7.8%
0.0227567
-2.5%
0.0229482
0.8%
37.0.0201727
-12.1%
0.0197985
-1.9%
0.0204351
3.2%
0.0290935
42.4%
0.0234949
-19.2%
0.0236797
0.8%
0.0241427
2%
36.0.0207729
-14%
0.0203422
-2.1%
0.0189537
-6.8%
0.01835
-3.2%
0.0196926
7.3%
0.0178978
-9.1%
0.0179497
0.3%
35.0.023314
29.9%
0.0244518
4.9%
0.026076
6.6%
0.0271214
4%
0.0264945
-2.3%
0.0262645
-0.9%
0.0206424
-21.4%
34.0.022252
7.8%
0.0232484
4.5%
0.0229455
-1.3%
0.0232315
1.2%
0.0241055
3.8%
0.0260624
8.1%
0.0242721
-6.9%
33.0.0211054
-13%
0.0239093
13.3%
0.0222071
-7.1%
0.0226705
2.1%
0.0238207
5.1%
0.0232577
-2.4%
0.0214735
-7.7%
32.0.024715
15.1%
0.0223695
-9.5%
0.0225614
0.9%
0.0233445
3.5%
0.0207346
-11.2%
0.0193411
-6.7%
0.0197217
2%