Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SingularDTV (SNGLS) -1.29%

Public popularity score0%
Rank#269
Price (USD)$0.0371401
Price (BTC)0.000005 BTC
ATH (USD)$0.478039 (on 07012018)
24h volume$772 033
Market cap$22 284 100
Available supply400 000 000 (40%)
Total supply1 000 000 000
faucet btc
Change 1h-1.29%
Change 24h3.08%
Change 7d5.56%
Change 14d-8.58%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:32
Today Open$0.0377473-1.61%
Today high$0.0377473-1.61%
Today low$0.03694050.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0408562
5.8%
0.0430915
5.5%
0.0401703
-6.8%
0.0361488
-10%
0.037652
4.2%
0.0371401
-1.4%
28.0.0393566
6%
0.0346649
-11.9%
0.0360269
3.9%
0.0340025
-5.6%
0.034398
1.2%
0.0353628
2.8%
0.0360493
1.9%
27.0.0408166
13.2%
0.0401789
-1.6%
0.0431737
7.5%
0.0382914
-11.3%
0.0377685
-1.4%
0.0387045
2.5%
0.0408551
5.6%
26.0.0367138
-10.1%
0.0345589
-5.9%
0.033895
-1.9%
0.031411
-7.3%
0.0323825
3.1%
0.034406
6.2%
0.0369066
7.3%
25.0.0469056
27.1%
0.0465807
-0.7%
0.0470984
1.1%
0.0453376
-3.7%
0.0381146
-15.9%
0.0376067
-1.3%
0.0361053
-4%
24.0.0474114
31.3%
0.0415726
-12.3%
0.0399118
-4%
0.046188
15.7%
0.0424542
-8.1%
0.0423926
-0.1%
0.049462
16.7%
23.0.0616554
24.7%
0.0617132
0.1%
0.0603045
-2.3%
0.0607685
0.8%
0.059197
-2.6%
0.057724
-2.5%
0.0482566
-16.4%