Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Siacoin (SC) -0.41%

Decentralized cloud storage. Store your data securely in the cloud without the need to trust any central service. Download at: https://t.co/vdyH0hkCpB (source)
Rank#50
Price (USD)$0.00249599
Price (BTC)0.00000068 BTC
ATH (USD)$0.111708 (on 06012018)
24h volume$1 158 330
Market cap$97 301 800
Available supply0 (0%)
Total supply38 983 300 000
Change 1h-0.41%
Change 24h0.93%
Change 7d-1.61%
Change 14d-7.06%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 00:59:06
Today Open$0.00251735-0.85%
Today high$0.00251735-0.85%
Today low$0.002485980.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.00235963
-5.2%
0.00250686
6.2%
0.00240272
-4.2%
0.00248318
3.3%
0.0025071
1%
0.00249599
-0.4%
01.0.00268083
7.4%
0.00282354
5.3%
0.00279326
-1.1%
0.00281321
0.7%
0.00281669
0.1%
0.00253466
-10%
0.00252232
-0.5%
52.0.00271737
7.7%
0.00273697
0.7%
0.00262912
-3.9%
0.00271333
3.2%
0.00277759
2.4%
0.00271198
-2.4%
0.00270032
-0.4%
51.0.00292377
8.3%
0.0029535
1%
0.00305916
3.6%
0.00277873
-9.2%
0.00273406
-1.6%
0.00252598
-7.6%
0.00277509
9.9%
50.0.00221414
-20.2%
0.00222186
0.3%
0.00243777
9.7%
0.00255637
4.9%
0.00266303
4.2%
0.00287095
7.8%
0.00274935
-4.2%
49.0.0024415
-11.2%
0.0025852
5.9%
0.00243037
-6%
0.00237331
-2.3%
0.00238847
0.6%
0.00228717
-4.2%
0.0021901
-4.2%
48.0.00317983
45.2%
0.00304104
-4.4%
0.00282808
-7%
0.002871
1.5%
0.00270476
-5.8%
0.00243176
-10.1%
0.00243011
-0.1%