Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ShipChain (SHIP) -0.67%

Public popularity score0%
Rank#299
Price (USD)$0.177902
Price (BTC)0.00002032 BTC
ATH (USD)$0.24594 (on 13032018)
24h volume$234 755
Market cap$28 600 600
Available supply339 234 000 (68%)
Total supply500 000 000
faucet btc
Change 1h-0.67%
Change 24h-2.65%
Change 7d85.56%
Change 14d140.51%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:24
Today Open$0.206329-13.78%
Today high$0.2076-14.31%
Today low$0.1643228.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.121024
19.5%
0.13404
10.8%
0.128763
-3.9%
0.157135
22%
0.206253
31.3%
0.177902
-13.7%
14.0.0804363
-54.8%
0.0763282
-5.1%
0.0785124
2.9%
0.0826947
5.3%
0.0912093
10.3%
0.0908298
-0.4%
0.0945254
4.1%
13.0.0779053
-17.6%
0.0736022
-5.5%
0.0868162
18%
0.077588
-10.6%
0.0689347
-11.2%
0.0754825
9.5%
0.0741326
-1.8%
12.0.106039
43%
0.0939005
-11.4%
0.0968402
3.1%
0.100558
3.8%
0.0853369
-15.1%
0.080225
-6%
0.0799561
-0.3%
11.0.117804
47.3%
0.120536
2.3%
0.110825
-8.1%
0.102438
-7.6%
0.102565
0.1%
0.0936024
-8.7%
0.110394
17.9%
10.0.184624
-24.4%
0.147951
-19.9%
0.138722
-6.2%
0.137391
-1%
0.118997
-13.4%
09.

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support SHIP.