Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ShipChain (SHIP) 0.92%

Public popularity score0%
Rank#534
Price (USD)$0.0321961
Price (BTC)0.00000433 BTC
ATH (USD)$0.24594 (on 13032018)
24h volume$8 763
Market cap$6 174 320
Available supply308 228 000 (62%)
Total supply500 000 000
faucet btc
Change 1h0.92%
Change 24h2.26%
Change 7d13.79%
Change 14d-9.73%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:42
Today Open$0.03192030.86%
Today high$0.03219610%
Today low$0.03180721.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0274446
-3.5%
0.0269067
-2%
0.028824
7.1%
0.0359934
24.9%
0.0319315
-11.3%
0.0321961
0.8%
28.0.0377217
17.2%
0.0291505
-22.7%
0.031127
6.8%
0.027319
-12.2%
0.0278098
1.8%
0.0284458
2.3%
0.0290618
2.2%
27.0.0393078
35.3%
0.0382055
-2.8%
0.0340755
-10.8%
0.0359138
5.4%
0.0356127
-0.8%
0.0348878
-2%
0.0352593
1.1%
26.0.0359093
1.8%
0.0335208
-6.7%
0.0319445
-4.7%
0.0302414
-5.3%
0.0368034
21.7%
0.0345679
-6.1%
0.0377093
9.1%
25.0.0409997
8.7%
0.0428141
4.4%
0.0426809
-0.3%
0.0385149
-9.8%
0.032607
-15.3%
0.0368481
13%
0.035326
-4.1%
24.0.0361079
2.2%
0.03326
-7.9%
0.0380039
14.3%
0.0526029
38.4%
0.0448566
-14.7%
0.0408043
-9%
0.0405905
-0.5%
23.0.0534724
31.7%
0.0453894
-15.1%
0.0442341
-2.5%
0.0461246
4.3%
0.0451804
-2%
0.0456251
1%
0.0348584
-23.6%