Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ShipChain (SHIP) -0.67%

Rank#699
Price (USD)$0.00985482
Price (BTC)0.00000154 BTC
ATH (USD)$0.24594 (on 13032018)
24h volume$956
Market cap$2 059 740
Available supply290 992 000 (58%)
Total supply500 000 000
Change 1h-0.67%
Change 24h-23.16%
Change 7d-27.08%
Change 14d-33.24%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:29:43
Today Open$0.010176-3.16%
Today high$0.010176-3.16%
Today low$0.00982620.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0156729
17.8%
0.0135484
-13.6%
0.0133197
-1.7%
0.0133778
0.4%
0.0101545
-24.1%
0.00985482
-3%
37.0.0169102
71.6%
0.0148268
-12.3%
0.0174117
17.4%
0.0134753
-22.6%
0.0117387
-12.9%
0.0136236
16.1%
0.0124633
-8.5%
36.0.0183922
47.6%
0.0194023
5.5%
0.0171975
-11.4%
0.0164592
-4.3%
0.0148128
-10%
0.0133857
-9.6%
0.0147402
10.1%
35.0.0185232
25.7%
0.0195284
5.4%
0.020989
7.5%
0.0193017
-8%
0.0196198
1.6%
0.0203191
3.6%
0.0166767
-17.9%
34.0.0176767
6%
0.0175633
-0.6%
0.0177082
0.8%
0.0166104
-6.2%
0.0191209
15.1%
0.0204653
7%
0.0188397
-7.9%
33.0.0171283
-9.1%
0.0185747
8.4%
0.0167752
-9.7%
0.0169115
0.8%
0.0179856
6.4%
0.0182278
1.3%
0.0166522
-8.6%
32.0.0274362
64.8%
0.0254514
-7.2%
0.0263875
3.7%
0.0224546
-14.9%
0.0173427
-22.8%
0.0174128
0.4%
0.0192684
10.7%