Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ShipChain (SHIP) 0.03%

Rank#695
Price (USD)$0.00500655
Price (BTC)0.00000146 BTC
ATH (USD)$0.24594 (on 13032018)
24h volume$517
Market cap$1 113 720
Available supply277 547 000 (56%)
Total supply500 000 000
Change 1h0.03%
Change 24h2.37%
Change 7d8.34%
Change 14d-10.38%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:04:22
Today Open$0.00501978-0.26%
Today high$0.00509498-1.74%
Today low$0.004964310.85%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00448476
-1.7%
0.00423373
-5.6%
0.00392671
-7.3%
0.00446738
13.8%
0.00484849
8.5%
0.00500655
3.3%
48.0.00496528
-0.8%
0.00592065
19.2%
0.00542675
-8.3%
0.00605651
11.6%
0.00484987
-19.9%
0.00469097
-3.3%
0.00449649
-4.1%
47.0.00686482
52.7%
0.00572598
-16.6%
0.00650098
13.5%
0.00452353
-30.4%
0.00553915
22.5%
0.0064039
15.6%
0.00558256
-12.8%
46.0.00880634
57.7%
0.00957114
8.7%
0.00910118
-4.9%
0.00862564
-5.2%
0.00654778
-24.1%
0.00717794
9.6%
0.0069096
-3.7%
45.0.00980342
41.9%
0.0116881
19.2%
0.0109265
-6.5%
0.0107539
-1.6%
0.0105709
-1.7%
0.00963763
-8.8%
0.00905886
-6%
44.0.0100965
11.5%
0.0101676
0.7%
0.0102881
1.2%
0.0123923
20.5%
0.0114165
-7.9%
0.0127269
11.5%
0.0123363
-3.1%
43.0.00927693
-24.8%
0.00843441
-9.1%
0.00757461
-10.2%
0.00791722
4.5%
0.0076302
-3.6%
0.00720693
-5.5%
0.00824943
14.5%