Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SHIELD (XSH) 2.73%

Rank#717
Price (USD)$0.00204573
Price (BTC)0.00000058 BTC
ATH (USD)$0.387899 (on 08012018)
24h volume$1 843
Market cap$1 049 400
Available supply0 (0%)
Total supply512 973 000
Change 1h2.73%
Change 24h7.23%
Change 7d-0.25%
Change 14d-35.58%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:27:13
Today Open$0.001910917.06%
Today high$0.0021215-3.57%
Today low$0.001877228.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00172205
3.8%
0.00183898
6.8%
0.00197051
7.2%
0.00200858
1.9%
0.00191031
-4.9%
0.00204573
7.1%
48.0.00298196
45.8%
0.00272404
-8.6%
0.00266291
-2.2%
0.00241872
-9.2%
0.00228089
-5.7%
0.00213572
-6.4%
0.00199149
-6.8%
47.0.00331011
66.2%
0.00226421
-31.6%
0.00252347
11.5%
0.00250038
-0.9%
0.00278466
11.4%
0.00294119
5.6%
0.0031822
8.2%
46.0.00532802
67.4%
0.00517053
-3%
0.00483232
-6.5%
0.00444727
-8%
0.00381829
-14.1%
0.00337475
-11.6%
0.00365251
8.2%
45.0.00630971
72.7%
0.0059712
-5.4%
0.00591637
-0.9%
0.00615252
4%
0.00600453
-2.4%
0.00619795
3.2%
0.00541391
-12.6%
44.0.00560505
3.5%
0.00570394
1.8%
0.00581038
1.9%
0.00610117
5%
0.00634068
3.9%
0.00628079
-0.9%
0.0071151
13.3%
43.0.00525961
-26.1%
0.00583753
11%
0.0057506
-1.5%
0.00580328
0.9%
0.0059366
2.3%
0.00559186
-5.8%
0.00564013
0.9%