Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SHIELD (XSH) -0.06%

Public popularity score0%
Rank#256
Price (USD)$0.0735449
Price (BTC)0.0000084 BTC
ATH (USD)$0.387899 (on 08012018)
24h volume$207 277
Market cap$35 428 800
Available supply0 (0%)
Total supply481 731 000
faucet btc
Change 1h-0.06%
Change 24h5.93%
Change 7d58.24%
Change 14d227.71%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:18
Today Open$0.0777253-5.38%
Today high$0.0777253-5.38%
Today low$0.06837927.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0490217
-4.4%
0.0490942
0.1%
0.0582251
18.6%
0.0613968
5.4%
0.0750329
22.2%
0.0735449
-2%
14.0.0245393
-66.6%
0.0232852
-5.1%
0.025165
8.1%
0.0237042
-5.8%
0.0346999
46.4%
0.049448
42.5%
0.0504076
1.9%
13.0.0243627
-51.7%
0.0247759
1.7%
0.0257169
3.8%
0.0203729
-20.8%
0.0200759
-1.5%
0.0219561
9.4%
0.0224958
2.5%
12.0.0317406
41.1%
0.0323997
2.1%
0.0284013
-12.3%
0.0271629
-4.4%
0.0238901
-12%
0.023379
-2.1%
0.0226448
-3.1%
11.0.0173249
-23.5%
0.0300384
73.4%
0.0353559
17.7%
0.0366695
3.7%
0.0348696
-4.9%
0.0338072
-3%
0.0344212
1.8%
10.0.0290976
-15.5%
0.0300966
3.4%
0.029451
-2.1%
0.0252737
-14.2%
0.0248509
-1.7%
0.0221266
-11%
0.0197523
-10.7%
09.0.0411356
108.3%
0.0450087
9.4%
0.0380261
-15.5%
0.033941
-10.7%
0.0316758
-6.7%
0.0294217
-7.1%
0.0280517
-4.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00000842 BTC 17.297 BTC 321 826 recently 73%