Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SHIELD (XSH) -2.13%

Rank#604
Price (USD)$0.00586241
Price (BTC)0.00000092 BTC
ATH (USD)$0.387899 (on 08012018)
24h volume$2 314
Market cap$3 007 260
Available supply0 (0%)
Total supply512 973 000
Change 1h-2.13%
Change 24h-3.29%
Change 7d-4.96%
Change 14d-26.94%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 03:47:23
Today Open$0.00588309-0.35%
Today high$0.0061491-4.66%
Today low$0.005836550.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00582329
-9.7%
0.00632867
8.7%
0.00634537
0.3%
0.00612027
-3.5%
0.00587112
-4.1%
0.00586241
-0.1%
37.0.00841056
43.5%
0.00788084
-6.3%
0.00613511
-22.2%
0.00632047
3%
0.00596899
-5.6%
0.00613395
2.8%
0.0070907
15.6%
36.0.00999389
40.9%
0.00934862
-6.5%
0.00839892
-10.2%
0.00768563
-8.5%
0.00822336
7%
0.00760109
-7.6%
0.00802795
5.6%
35.0.0091853
14.4%
0.0105054
14.4%
0.0110225
4.9%
0.0111331
1%
0.0108433
-2.6%
0.0108348
-0.1%
0.0102608
-5.3%
34.0.0101173
-1.4%
0.0100381
-0.8%
0.0094026
-6.3%
0.00876493
-6.8%
0.00914414
4.3%
0.00985549
7.8%
0.0100829
2.3%
33.0.00944495
-6.3%
0.0128584
36.1%
0.0125091
-2.7%
0.0120001
-4.1%
0.0115849
-3.5%
0.0114528
-1.1%
0.0109422
-4.5%
32.0.0124162
13.5%
0.0115314
-7.1%
0.0110328
-4.3%
0.0108583
-1.6%
0.0103811
-4.4%
0.00928464
-10.6%
0.00924041
-0.5%