Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SHIELD (XSH) 0.22%

Public popularity score0%
Rank#399
Price (USD)$0.0224273
Price (BTC)0.00000302 BTC
ATH (USD)$0.387899 (on 08012018)
24h volume$16 228
Market cap$11 504 600
Available supply0 (0%)
Total supply512 973 000
faucet btc
Change 1h0.22%
Change 24h-0.61%
Change 7d7.58%
Change 14d-21.3%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:39
Today Open$0.02239230.16%
Today high$0.0224572-0.13%
Today low$0.02229050.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0245479
13%
0.0244501
-0.4%
0.0229747
-6%
0.0227261
-1.1%
0.022741
0.1%
0.0224273
-1.4%
28.0.0251833
12.3%
0.0228824
-9.1%
0.021733
-5%
0.0205625
-5.4%
0.0225227
9.5%
0.0210843
-6.4%
0.0210937
0%
27.0.0263007
24.7%
0.0292389
11.2%
0.0291115
-0.4%
0.0298123
2.4%
0.0330779
11%
0.0315872
-4.5%
0.0283242
-10.3%
26.0.0205786
-27.3%
0.0208053
1.1%
0.0202973
-2.4%
0.0218565
7.7%
0.0256378
17.3%
0.0294826
15%
0.0275318
-6.6%
25.0.0243466
-11.6%
0.0247553
1.7%
0.0237007
-4.3%
0.0243938
2.9%
0.0208754
-14.4%
0.0219478
5.1%
0.0204427
-6.9%
24.0.0299755
46.6%
0.0275592
-8.1%
0.0250155
-9.2%
0.0248329
-0.7%
0.0235884
-5%
0.0230808
-2.2%
0.0234274
1.5%
23.0.0280351
19.7%
0.0290961
3.8%
0.0285606
-1.8%
0.0297175
4.1%
0.0339633
14.3%
0.0345163
1.6%
0.0283044
-18%