Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Sharechain (SSS) -9.59%

Rank#1109
Price (USD)$0.0000778462
Price (BTC)0.00000002 BTC
ATH (USD)$0.00167959 (on 08012018)
24h volume$977
Market cap$198 042
Available supply7 455 980 000 (75%)
Total supply10 000 000 000
Change 1h-9.59%
Change 24h9.61%
Change 7d49.93%
Change 14d19.68%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:51:42
Today Open$0.00007428854.79%
Today high$0.000102443-24.01%
Today low$0.00007399715.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.000108539
99.8%
0.000098833
-8.9%
0.0000906159
-8.3%
0.000100784
11.2%
0.0000748918
-25.7%
0.0000778462
3.9%
45.0.0000802537
3.1%
0.0000750532
-6.5%
0.0000840574
12%
0.0000551425
-34.4%
0.0000548114
-0.6%
0.000040812
-25.5%
0.0000578086
41.6%
44.0.0000687426
18.9%
0.0000605587
-11.9%
0.0000839065
38.6%
0.0000898793
7.1%
0.0000639262
-28.9%
0.0000792241
23.9%
0.0000696883
-12%
43.0.0000632075
-9.3%
0.0000609013
-3.6%
0.0000651355
7%
0.0000633027
-2.8%
0.0000657889
3.9%
0.000069035
4.9%
0.0000602652
-12.7%
42.0.0000704903
17%
0.0000671019
-4.8%
0.0000632744
-5.7%
0.0000615974
-2.7%
0.000069763
13.3%
0.0000708561
1.6%
0.0000632784
-10.7%
41.0.0000406572
-35.7%
0.00003779
-7.1%
0.0000532138
40.8%
0.0000447077
-16%
0.0000487653
9.1%
0.0000651572
33.6%
0.0000656493
0.8%
40.0.0000724662
10.4%
0.0000603078
-16.8%
0.0000385889
-36%
0.0000540495
40.1%
0.0000655177
21.2%
0.0000549093
-16.2%
0.0000505101
-8%