Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Sharechain (SSS) -3.13%

Rank#1109
Price (USD)$0.0000781206
Price (BTC)0.00000002 BTC
ATH (USD)$0.00167959 (on 08012018)
24h volume$981
Market cap$198 741
Available supply7 455 980 000 (75%)
Total supply10 000 000 000
Change 1h-3.13%
Change 24h7.83%
Change 7d51.63%
Change 14d-2.51%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 00:27:46
Today Open$0.0000785819-0.59%
Today high$0.0000785819-0.59%
Today low$0.00007812060%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.000098833
-8.9%
0.0000906159
-8.3%
0.000100784
11.2%
0.0000748918
-25.7%
0.0000778462
3.9%
0.0000781206
0.4%
45.0.0000750532
-3.9%
0.0000840574
12%
0.0000551425
-34.4%
0.0000548114
-0.6%
0.000040812
-25.5%
0.0000578086
41.6%
0.0000543233
-6%
44.0.0000605587
11.5%
0.0000839065
38.6%
0.0000898793
7.1%
0.0000639262
-28.9%
0.0000792241
23.9%
0.0000696883
-12%
0.0000802537
15.2%
43.0.0000609013
-24.1%
0.0000651355
7%
0.0000633027
-2.8%
0.0000657889
3.9%
0.000069035
4.9%
0.0000602652
-12.7%
0.0000687426
14.1%
42.0.0000671019
-2.4%
0.0000632744
-5.7%
0.0000615974
-2.7%
0.000069763
13.3%
0.0000708561
1.6%
0.0000632784
-10.7%
0.0000632075
-0.1%
41.0.00003779
-40.2%
0.0000532138
40.8%
0.0000447077
-16%
0.0000487653
9.1%
0.0000651572
33.6%
0.0000656493
0.8%
0.0000704903
7.4%
40.0.0000603078
-14.4%
0.0000385889
-36%
0.0000540495
40.1%
0.0000655177
21.2%
0.0000549093
-16.2%
0.0000505101
-8%
0.0000406572
-19.5%