Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Scry.info (DDD) -0.22%

Rank#217
Price (USD)$0.0226522
Price (BTC)0.00000645 BTC
ATH (USD)$1.36281 (on 03082018)
24h volume$345 662
Market cap$9 968 260
Available supply559 943 000 (56%)
Total supply1 000 000 000
Change 1h-0.22%
Change 24h-9.43%
Change 7d-8.06%
Change 14d-18.88%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:11:23
Today Open$0.0252642-10.34%
Today high$0.0254131-10.86%
Today low$0.02156755.03%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0264538
20.2%
0.0264012
-0.2%
0.0271087
2.7%
0.0252237
-7%
0.0252491
0.1%
0.0226522
-10.3%
48.0.0259913
14.7%
0.0264085
1.6%
0.0275923
4.5%
0.0276838
0.3%
0.0275736
-0.4%
0.0271172
-1.7%
0.0239256
-11.8%
47.0.028799
20.4%
0.0271742
-5.6%
0.026087
-4%
0.0330432
26.7%
0.0304455
-7.9%
0.0252953
-16.9%
0.0279663
10.6%
46.0.0440766
57.6%
0.0428219
-2.8%
0.0431398
0.7%
0.040569
-6%
0.0339084
-16.4%
0.0290342
-14.4%
0.0312854
7.8%
45.0.0544495
74%
0.0637949
17.2%
0.0638968
0.2%
0.0636335
-0.4%
0.0633797
-0.4%
0.0589366
-7%
0.0499038
-15.3%
44.0.0523414
4.9%
0.0594801
13.6%
0.0517611
-13%
0.0527975
2%
0.0529873
0.4%
0.0612817
15.7%
0.0501588
-18.2%
43.0.0682117
36%
0.0681043
-0.2%
0.0676965
-0.6%
0.0678431
0.2%
0.0573052
-15.5%
0.0554998
-3.2%
0.0548514
-1.2%