Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Scry.info (DDD) -0.92%

Rank#156
Price (USD)$0.0672683
Price (BTC)0.00001007 BTC
ATH (USD)$1.36281 (on 03082018)
24h volume$643 157
Market cap$29 601 900
Available supply559 943 000 (56%)
Total supply1 000 000 000
Change 1h-0.92%
Change 24h-5.79%
Change 7d-9.25%
Change 14d-4.95%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:35:39
Today Open$0.0698839-3.74%
Today high$0.0787382-14.57%
Today low$0.06653641.1%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0796161
7.6%
0.0616888
-22.5%
0.0640916
3.9%
0.0716239
11.8%
0.0697509
-2.6%
0.0672683
-3.6%
40.0.0724225
7.7%
0.0784764
8.4%
0.0840451
7.1%
0.0724256
-13.8%
0.073227
1.1%
0.0734628
0.3%
0.0746483
1.6%
39.0.0788095
5.6%
0.0798111
1.3%
0.0720933
-9.7%
0.0689411
-4.4%
0.0713902
3.6%
0.07185
0.6%
0.0709968
-1.2%
38.0.0693837
-2.3%
0.0653127
-5.9%
0.0869818
33.2%
0.076311
-12.3%
0.0761401
-0.2%
0.0776946
2%
0.0741
-4.6%
37.0.0755354
1.9%
0.0710845
-5.9%
0.104661
47.2%
0.0736215
-29.7%
0.0752275
2.2%
0.074362
-1.2%
0.0759489
2.1%
36.0.114705
51%
0.0948855
-17.3%
0.0854902
-9.9%
0.0889692
4.1%
0.0734356
-17.5%
0.0825665
12.4%
0.0845568
2.4%
35.0.0930591
10.1%
0.101881
9.5%
0.101355
-0.5%
0.0958607
-5.4%
0.110685
15.5%
0.114645
3.6%
0.112943
-1.5%