Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Scry.info (DDD) 0.16%

Public popularity score0%
Rank#90
Price (USD)$0.384939
Price (BTC)0.00005719 BTC
ATH (USD)$0.522644 (on 26012018)
24h volume$1 191 980
Market cap$115 504 000
Available supply699 943 000 (70%)
Total supply1 000 000 000
faucet btc
Change 1h0.16%
Change 24h-1.61%
Change 7d12.92%
Change 14d-6.12%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:39
Today Open$0.393106-2.08%
Today high$0.393731-2.23%
Today low$0.3752192.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.349319
-6.5%
0.353541
1.2%
0.353305
-0.1%
0.366891
3.8%
0.391768
6.8%
0.384939
-1.7%
23.0.423984
10.1%
0.449274
6%
0.423866
-5.7%
0.365427
-13.8%
0.375698
2.8%
0.349812
-6.9%
0.335291
-4.2%
22.0.368387
9.9%
0.375856
2%
0.40481
7.7%
0.420265
3.8%
0.409822
-2.5%
0.428543
4.6%
0.4094
-4.5%
21.0.323166
-21.1%
0.313875
-2.9%
0.31859
1.5%
0.327468
2.8%
0.304349
-7.1%
0.351366
15.4%
0.322874
-8.1%
20.0.367712
13.9%
0.387552
5.4%
0.380829
-1.7%
0.40511
6.4%
0.379406
-6.3%
0.363351
-4.2%
0.315189
-13.3%
19.0.412243
30.8%
0.354815
-13.9%
0.355331
0.1%
0.42693
20.1%
0.413136
-3.2%
0.396963
-3.9%
0.400931
1%
18.0.421671
5.2%
0.434431
3%
0.416043
-4.2%
0.378637
-9%
0.396205
4.6%
0.392513
-0.9%
0.424247
8.1%