Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Scry.info (DDD) 0.88%

Public popularity score0%
Rank#182
Price (USD)$0.230174
Price (BTC)0.00002629 BTC
ATH (USD)$0.522644 (on 26012018)
24h volume$708 601
Market cap$69 065 300
Available supply699 943 000 (70%)
Total supply1 000 000 000
faucet btc
Change 1h0.88%
Change 24h-0.57%
Change 7d19.45%
Change 14d67.59%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:21
Today Open$0.243275-5.39%
Today high$0.246549-6.64%
Today low$0.2209974.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.201146
-6.6%
0.19876
-1.2%
0.201881
1.6%
0.221411
9.7%
0.243477
10%
0.230174
-5.5%
14.0.137128
-40.4%
0.151828
10.7%
0.158451
4.4%
0.162129
2.3%
0.196243
21%
0.197065
0.4%
0.193499
-1.8%
13.0.139205
-28.1%
0.146402
5.2%
0.155001
5.9%
0.140553
-9.3%
0.141536
0.7%
0.134968
-4.6%
0.137356
1.8%
12.0.180286
31.3%
0.168062
-6.8%
0.159441
-5.1%
0.159038
-0.3%
0.143892
-9.5%
0.148353
3.1%
0.147004
-0.9%
11.0.157608
7.2%
0.168397
6.8%
0.176502
4.8%
0.173328
-1.8%
0.172463
-0.5%
0.177955
3.2%
0.182539
2.6%
10.0.193305
-0.7%
0.182169
-5.8%
0.179751
-1.3%
0.176573
-1.8%
0.163716
-7.3%
09.0.271693
66%
0.267728
-1.5%
0.25449
-4.9%
0.188964
-15%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support DDD.