Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Scry.info (DDD) -0.49%

Public popularity score0%
Rank#138
Price (USD)$0.0807041
Price (BTC)0.0000124 BTC
ATH (USD)$1.36281 (on 03082018)
24h volume$673 434
Market cap$35 514 400
Available supply559 943 000 (56%)
Total supply1 000 000 000
faucet btc
Change 1h-0.49%
Change 24h28.57%
Change 7d11.98%
Change 14d-29.99%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:59
Today Open$0.061135132.01%
Today high$0.0908969-11.21%
Today low$0.059478835.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0585249
-21.5%
0.0521631
-10.9%
0.0424177
-18.7%
0.0463088
9.2%
0.0590101
27.4%
0.0807041
36.8%
31.0.0982707
21.8%
0.106846
8.7%
0.10468
-2%
0.0946124
-9.6%
0.0790065
-16.5%
0.0801173
1.4%
0.0694861
-13.3%
30.0.173825
150.2%
0.187333
7.8%
0.182149
-2.8%
0.156705
-14%
0.135778
-13.4%
0.128067
-5.7%
0.115082
-10.1%
29.0.222662
93.5%
0.206274
-7.4%
0.205885
-0.2%
0.211048
2.5%
0.204068
-3.3%
0.196461
-3.7%
0.189111
-3.7%
28.0.205228
8.5%
0.210991
2.8%
0.212521
0.7%
0.230613
8.5%
0.221332
-4%
0.219584
-0.8%
0.213004
-3%
27.0.267564
25.6%
0.265508
-0.8%
0.260075
-2%
0.242934
-6.6%
0.22546
-7.2%
0.213799
-5.2%
0.222075
3.9%
26.0.253533
14.2%
0.269298
6.2%
0.265779
-1.3%
0.257044
-3.3%
0.230047
-10.5%
0.251097
9.2%
0.250668
-0.2%