Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Safe Exchange Coin (SAFEX) 0.58%

Rank#243
Price (USD)$0.0110338
Price (BTC)0.0000017 BTC
ATH (USD)$0.121201 (on 14012018)
24h volume$5 704
Market cap$17 027 000
Available supply604 320 000 (28%)
Total supply2 147 480 000
Change 1h0.58%
Change 24h-0.83%
Change 7d-15.48%
Change 14d-5.47%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:27
Today Open$0.011074-0.36%
Today high$0.0115434-4.41%
Today low$0.01089861.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.011659
-1.8%
0.0110325
-5.4%
0.010892
-1.3%
0.0111776
2.6%
0.0110071
-1.5%
0.0110338
0.2%
41.0.011651
5.6%
0.0118253
1.5%
0.0108091
-8.6%
0.0105954
-2%
0.0101175
-4.5%
0.0114455
13.1%
0.0122956
7.4%
40.0.0119219
-3%
0.0119318
0.1%
0.0121204
1.6%
0.0123016
1.5%
0.0122578
-0.4%
0.0123954
1.1%
0.0116027
-6.4%
39.0.0124481
7.3%
0.0128687
3.4%
0.0139527
8.4%
0.0131395
-5.8%
0.0122505
-6.8%
0.0125257
2.2%
0.0121271
-3.2%
38.0.0155714
28.4%
0.015262
-2%
0.0154145
1%
0.0152973
-0.8%
0.013633
-10.9%
0.0135045
-0.9%
0.0135719
0.5%
37.0.0150459
10.9%
0.0148911
-1%
0.0149452
0.4%
0.0146153
-2.2%
0.0154945
6%
0.0147167
-5%
0.0147742
0.4%
36.0.0171426
16%
0.0180845
5.5%
0.0167936
-7.1%
0.0171118
1.9%
0.0163624
-4.4%
0.0162696
-0.6%
0.0163018
0.2%