Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Safe Exchange Coin (SAFEX) -1.09%

Rank#217
Price (USD)$0.00642281
Price (BTC)0.00000185 BTC
ATH (USD)$0.121201 (on 14012018)
24h volume$3 515
Market cap$9 911 400
Available supply604 320 000 (28%)
Total supply2 147 480 000
Change 1h-1.09%
Change 24h4.81%
Change 7d-8.97%
Change 14d-17.33%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:05:07
Today Open$0.006130034.78%
Today high$0.00656045-2.1%
Today low$0.0057145912.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00637341
-1.6%
0.00647323
1.6%
0.00651026
0.6%
0.00638349
-1.9%
0.00612624
-4%
0.00642281
4.8%
48.0.00836777
30.3%
0.00795302
-5%
0.00768027
-3.4%
0.00736751
-4.1%
0.00713734
-3.1%
0.00755896
5.9%
0.00713297
-5.6%
47.0.00832879
16.8%
0.00824646
-1%
0.00773611
-6.2%
0.00771441
-0.3%
0.00755825
-2%
0.00783257
3.6%
0.00782066
-0.2%
46.0.00944925
20.8%
0.00906373
-4.1%
0.00892622
-1.5%
0.00901075
0.9%
0.00764851
-15.1%
0.00760594
-0.6%
0.00862325
13.4%
45.0.0109576
27.1%
0.0105971
-3.3%
0.0108802
2.7%
0.0102609
-5.7%
0.010815
5.4%
0.0104964
-2.9%
0.0087713
-16.4%
44.0.0125913
43.6%
0.0141781
12.6%
0.0119762
-15.5%
0.0111992
-6.5%
0.0111509
-0.4%
0.0114144
2.4%
0.0110104
-3.5%
43.0.0106216
-3.5%
0.0107533
1.2%
0.0110741
3%
0.0116777
5.5%
0.0107038
-8.3%
0.010589
-1.1%
0.0142656
34.7%