Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Safe Exchange Coin (SAFEX) -3.62%

Public popularity score0%
Rank#166
Price (USD)$0.0172084
Price (BTC)0.0000027 BTC
ATH (USD)$0.121201 (on 14012018)
24h volume$12 677
Market cap$26 555 300
Available supply604 320 000 (28%)
Total supply2 147 480 000
faucet btc
Change 1h-3.62%
Change 24h-3.34%
Change 7d-10.55%
Change 14d-32.22%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:50
Today Open$0.017674-2.63%
Today high$0.0181074-4.96%
Today low$0.01720840%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0194799
-2.1%
0.0184706
-5.2%
0.0178963
-3.1%
0.019237
7.5%
0.0176784
-8.1%
0.0172084
-2.7%
32.0.0228835
33%
0.0242167
5.8%
0.0220495
-8.9%
0.0232218
5.3%
0.0185959
-19.9%
0.018663
0.4%
0.0187658
0.6%
31.0.0308839
64.6%
0.0286931
-7.1%
0.0251766
-12.3%
0.0356476
41.6%
0.0274895
-22.9%
0.0264927
-3.6%
0.0263249
-0.6%
30.0.0308706
17.3%
0.0338985
9.8%
0.0320086
-5.6%
0.0316008
-1.3%
0.0309188
-2.2%
0.03005
-2.8%
0.0312669
4%
29.0.0273768
-12.4%
0.0301886
10.3%
0.0287306
-4.8%
0.0302522
5.3%
0.0291265
-3.7%
0.0295642
1.5%
0.0297925
0.8%
28.0.0261688
-12.2%
0.0238732
-8.8%
0.0227857
-4.6%
0.0241771
6.1%
0.0246649
2%
0.0251279
1.9%
0.0261917
4.2%
27.0.0249635
-4.7%
0.02582
3.4%
0.0253752
-1.7%
0.0253856
0%
0.0275453
8.5%
0.0268363
-2.6%
0.0251585
-6.3%