Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ruff (RUFF) 0.51%

Public popularity score0%
Rank#168
Price (USD)$0.0840925
Price (BTC)0.0000096 BTC
ATH (USD)$0.220901 (on 29012018)
24h volume$10 067 100
Market cap$73 311 800
Available supply968 200 000 (53%)
Total supply1 840 000 000
faucet btc
Change 1h0.51%
Change 24h-0.76%
Change 7d24.82%
Change 14d67.16%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:21
Today Open$0.0853944-1.52%
Today high$0.0872993-3.67%
Today low$0.07773358.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0664123
-7.7%
0.0691984
4.2%
0.0709547
2.5%
0.0791225
11.5%
0.0851493
7.6%
0.0840925
-1.2%
14.0.0521546
-38%
0.0504987
-3.2%
0.0598707
18.6%
0.062741
4.8%
0.0684184
9%
0.0715186
4.5%
0.0675975
-5.5%
13.0.051329
-24.1%
0.050848
-0.9%
0.0527116
3.7%
0.0506583
-3.9%
0.050285
-0.7%
0.0488901
-2.8%
0.0503316
2.9%
12.0.0635191
26.2%
0.0601195
-5.4%
0.056125
-6.6%
0.0618973
10.3%
0.0550668
-11%
0.0548658
-0.4%
0.0536509
-2.2%
11.0.0477354
-11%
0.0573922
20.2%
0.0606001
5.6%
0.0610312
0.7%
0.0596909
-2.2%
0.0601584
0.8%
0.0693968
15.4%
10.0.0655486
-1%
0.0596067
-9.1%
0.0588506
-1.3%
0.0580555
-1.4%
0.0552152
-4.9%
09.0.109885
99%
0.111858
1.8%
0.104491
-6.6%
0.0700918
-9.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support RUFF.