Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

iExec RLC (RLC) -0.71%

Public popularity score0%
Rank#129
Price (USD)$0.762792
Price (BTC)0.00012172 BTC
ATH (USD)$5.25826 (on 12012018)
24h volume$1 050 700
Market cap$61 077 400
Available supply6 929 000 (8%)
Total supply86 999 800
faucet btc
Change 1h-0.71%
Change 24h-0.76%
Change 7d-24.38%
Change 14d-35.91%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:29:19
Today Open$0.7326824.11%
Today high$0.78237-2.5%
Today low$0.7198965.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.933299
-5.9%
0.875023
-6.2%
0.80929
-7.5%
0.865713
7%
0.732816
-15.4%
0.762792
4.1%
24.1.11873
46.7%
0.972345
-13.1%
1.08567
11.7%
1.07565
-0.9%
1.05245
-2.2%
1.03735
-1.4%
1.02011
-1.7%
23.1.67204
63.9%
1.57419
-5.9%
1.4734
-6.4%
1.40317
-4.8%
1.35288
-3.6%
1.22704
-9.3%
1.19594
-2.5%
22.1.8008
50.6%
1.67612
-6.9%
1.70441
1.7%
1.63568
-4%
1.6881
3.2%
1.65233
-2.1%
1.56875
-5.1%
21.1.88909
20.4%
1.73163
-8.3%
1.7557
1.4%
1.77054
0.8%
2.00875
13.5%
2.16512
7.8%
1.75745
-18.8%
20.1.80264
2.6%
2.24118
24.3%
1.9433
-13.3%
2.06831
6.4%
2.1516
4%
2.08133
-3.3%
2.02484
-2.7%
19.1.57358
-22.3%
1.66871
6%
1.66511
-0.2%
1.47271
-11.6%
1.65812
12.6%
1.77193
6.9%
1.85578
4.7%