Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

XRP (XRP) -0.06%

Global real-time settlement. (source)
Rank#2
Price (USD)$0.327071
Price (BTC)0.00008922 BTC
ATH (USD)$3.84194 (on 04012018)
24h volume$398 919 000
Market cap$13 423 100 000
Available supply58 951 300 000 (59%)
Total supply99 991 700 000
Change 1h-0.06%
Change 24h-0.39%
Change 7d-1.82%
Change 14d-7.89%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 05:23:03
Today Open$0.3243480.84%
Today high$0.328464-0.42%
Today low$0.3243480.84%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.333878
5%
0.327106
-2%
0.329939
0.9%
0.329555
-0.1%
0.324103
-1.7%
0.327071
0.9%
01.0.368369
12.6%
0.364096
-1.2%
0.365262
0.3%
0.37139
1.7%
0.33288
-10.4%
0.332746
-0%
0.328548
-1.3%
52.0.369528
12.5%
0.352506
-4.6%
0.363989
3.3%
0.376168
3.3%
0.359938
-4.3%
0.356475
-1%
0.35521
-0.4%
51.0.370869
4.4%
0.406881
9.7%
0.380753
-6.4%
0.379057
-0.4%
0.340746
-10.1%
0.375256
10.1%
0.36708
-2.2%
50.0.287883
-21.6%
0.328463
14.1%
0.349589
6.4%
0.3523
0.8%
0.377708
7.2%
0.358887
-5%
0.362867
1.1%
49.0.313383
-13.6%
0.303442
-3.2%
0.301198
-0.7%
0.306783
1.9%
0.299763
-2.3%
0.288706
-3.7%
0.286131
-0.9%
48.0.367477
28.4%
0.349089
-5%
0.350911
0.5%
0.338963
-3.4%
0.308953
-8.9%
0.30163
-2.4%
0.308268
2.2%