Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

XRP (XRP) 0.97%

Global real-time settlement. (source)
Rank#2
Price (USD)$0.435474
Price (BTC)0.00009656 BTC
ATH (USD)$3.84194 (on 04012018)
24h volume$1 574 000 000
Market cap$17 561 500 000
Available supply59 664 500 000 (60%)
Total supply99 991 800 000
Change 1h0.97%
Change 24h-10.76%
Change 7d-14.27%
Change 14d-18.9%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:41:08
Today Open$0.435485-0%
Today high$0.436938-0.34%
Today low$0.416784.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.4715
-2.7%
0.49104
4.1%
0.510524
4%
0.479311
-6.1%
0.430888
-10.1%
0.435474
1.1%
45.0.492603
13.1%
0.500406
1.6%
0.505971
1.1%
0.505804
-0%
0.517513
2.3%
0.509528
-1.5%
0.472288
-7.3%
44.0.455592
-3.5%
0.458513
0.6%
0.455693
-0.6%
0.460998
1.2%
0.494874
7.3%
0.546368
10.4%
0.534883
-2.1%
43.0.458176
-14.3%
0.458911
0.2%
0.457099
-0.4%
0.461656
1%
0.441308
-4.4%
0.444702
0.8%
0.447735
0.7%
42.0.456982
2.1%
0.454574
-0.5%
0.459015
1%
0.455411
-0.8%
0.453032
-0.5%
0.46127
1.8%
0.456855
-1%
41.0.381809
-16.4%
0.420012
10%
0.418917
-0.3%
0.40146
-4.2%
0.45018
12.1%
0.470921
4.6%
0.468871
-0.4%
40.0.52625
12.2%
0.519336
-1.3%
0.487249
-6.2%
0.482316
-1%
0.49017
1.6%
0.479373
-2.2%
0.462261
-3.6%