Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

XRP (XRP) -0.09%

Global real-time settlement. (source)
Rank#2
Price (USD)$0.328479
Price (BTC)0.00008952 BTC
ATH (USD)$3.84194 (on 04012018)
24h volume$428 793 000
Market cap$13 480 900 000
Available supply58 951 300 000 (59%)
Total supply99 991 700 000
Change 1h-0.09%
Change 24h-0.29%
Change 7d-1%
Change 14d-7.8%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:23:05
Today Open$0.329311-0.25%
Today high$0.329598-0.34%
Today low$0.3278230.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.318046
-3.2%
0.333878
5%
0.327106
-2%
0.329939
0.9%
0.329555
-0.1%
0.328479
-0.3%
01.0.35521
8.1%
0.368369
3.7%
0.364096
-1.2%
0.365262
0.3%
0.37139
1.7%
0.33288
-10.4%
0.332746
-0%
52.0.36708
10.3%
0.369528
0.7%
0.352506
-4.6%
0.363989
3.3%
0.376168
3.3%
0.359938
-4.3%
0.356475
-1%
51.0.362867
1.8%
0.370869
2.2%
0.406881
9.7%
0.380753
-6.4%
0.379057
-0.4%
0.340746
-10.1%
0.375256
10.1%
50.0.286131
-23.8%
0.287883
0.6%
0.328463
14.1%
0.349589
6.4%
0.3523
0.8%
0.377708
7.2%
0.358887
-5%
49.0.308268
-14.1%
0.313383
1.7%
0.303442
-3.2%
0.301198
-0.7%
0.306783
1.9%
0.299763
-2.3%
0.288706
-3.7%
48.0.373706
29.4%
0.367477
-1.7%
0.349089
-5%
0.350911
0.5%
0.338963
-3.4%
0.308953
-8.9%
0.30163
-2.4%