Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ripple (XRP) 0.12%

Public popularity score0%
Rank#3
Price (USD)$0.919513
Price (BTC)0.00009839 BTC
ATH (USD)$3.84194 (on 04012018)
24h volume$1 231 340 000
Market cap$35 995 400 000
Available supply60 846 100 000 (61%)
Total supply99 992 300 000
faucet btc
Change 1h0.12%
Change 24h5.01%
Change 7d37.53%
Change 14d86.95%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:14:02
Today Open$0.8766574.89%
Today high$0.932808-1.43%
Today low$0.8735665.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.783448
10.7%
0.92366
17.9%
0.864352
-6.4%
0.86873
0.5%
0.877073
1%
0.919513
4.8%
15.0.540004
-41.3%
0.625757
15.9%
0.643538
2.8%
0.632636
-1.7%
0.680134
7.5%
0.661291
-2.8%
0.656753
-0.7%
14.0.502687
-23.5%
0.496291
-1.3%
0.473161
-4.7%
0.487515
3%
0.499471
2.5%
0.490303
-1.8%
0.491977
0.3%
13.0.578339
17.6%
0.513934
-11.1%
0.50963
-0.8%
0.511903
0.4%
0.485969
-5.1%
0.499125
2.7%
0.560281
12.3%
12.0.691842
23.5%
0.660199
-4.6%
0.637386
-3.5%
0.643198
0.9%
0.642391
-0.1%
0.600377
-6.5%
0.577748
-3.8%
11.0.701844
21.5%
0.699217
-0.4%
0.689208
-1.4%
0.637897
-7.4%
0.654236
2.6%
0.73457
12.3%
0.70411
-4.1%
10.0.870388
23.6%
0.828074
-4.9%
0.85111
2.8%
0.799438
-6.1%
0.830031
3.8%
0.802282
-3.3%
0.791469
-1.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00009785 BTC 1149.31 BTC n/a n/a recently 1%