Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

XRP (XRP) -1.43%

Global real-time settlement. (source)
Rank#3
Price (USD)$0.524882
Price (BTC)0.00008149 BTC
ATH (USD)$3.84194 (on 04012018)
24h volume$1 729 760 000
Market cap$20 927 500 000
Available supply60 120 900 000 (60%)
Total supply99 991 800 000
Change 1h-1.43%
Change 24h15.98%
Change 7d61.17%
Change 14d97.66%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:47:03
Today Open$0.527003-0.4%
Today high$0.536328-2.13%
Today low$0.4893977.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.563766
26%
0.576556
2.3%
0.572018
-0.8%
0.494198
-13.6%
0.526809
6.6%
0.524882
-0.4%
37.0.281326
-46.4%
0.277322
-1.4%
0.281795
1.6%
0.281366
-0.2%
0.271932
-3.4%
0.321964
18.4%
0.325734
1.2%
36.0.302051
-7.3%
0.290361
-3.9%
0.279158
-3.9%
0.277983
-0.4%
0.266189
-4.2%
0.263773
-0.9%
0.270508
2.6%
35.0.335687
24.1%
0.33624
0.2%
0.347845
3.5%
0.34196
-1.7%
0.336266
-1.7%
0.33141
-1.4%
0.285021
-14%
34.0.327652
15%
0.327478
-0.1%
0.328417
0.3%
0.323237
-1.6%
0.337781
4.5%
0.353132
4.5%
0.345182
-2.3%
33.0.29159
-15.5%
0.362749
24.4%
0.32638
-10%
0.345897
6%
0.319372
-7.7%
0.334974
4.9%
0.319781
-4.5%
32.0.347023
8.5%
0.320669
-7.6%
0.303225
-5.4%
0.297702
-1.8%
0.27738
-6.8%
0.271269
-2.2%
0.281317
3.7%