Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

XRP (XRP) -0.53%

Global real-time settlement. (source)
Rank#2
Price (USD)$0.431556
Price (BTC)0.00009808 BTC
ATH (USD)$3.84194 (on 04012018)
24h volume$1 527 990 000
Market cap$17 403 500 000
Available supply59 664 500 000 (60%)
Total supply99 991 800 000
Change 1h-0.53%
Change 24h-10.37%
Change 7d-15.38%
Change 14d-21.73%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:47:02
Today Open$0.477462-9.61%
Today high$0.496447-13.07%
Today low$0.4228732.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.484484
2.6%
0.4715
-2.7%
0.49104
4.1%
0.510524
4%
0.479311
-6.1%
0.431556
-10%
45.0.534883
23.9%
0.492603
-7.9%
0.500406
1.6%
0.505971
1.1%
0.505804
-0%
0.517513
2.3%
0.509528
-1.5%
44.0.447735
-12.1%
0.455592
1.8%
0.458513
0.6%
0.455693
-0.6%
0.460998
1.2%
0.494874
7.3%
0.546368
10.4%
43.0.456855
-16.4%
0.458176
0.3%
0.458911
0.2%
0.457099
-0.4%
0.461656
1%
0.441308
-4.4%
0.444702
0.8%
42.0.468871
5.4%
0.456982
-2.5%
0.454574
-0.5%
0.459015
1%
0.455411
-0.8%
0.453032
-0.5%
0.46127
1.8%
41.0.462261
0.2%
0.381809
-17.4%
0.420012
10%
0.418917
-0.3%
0.40146
-4.2%
0.45018
12.1%
0.470921
4.6%
40.0.527573
12%
0.52625
-0.3%
0.519336
-1.3%
0.487249
-6.2%
0.482316
-1%
0.49017
1.6%
0.479373
-2.2%