Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ripio Credit Network (RCN) -1.4%

Rank#299
Price (USD)$0.0183687
Price (BTC)0.00000364 BTC
ATH (USD)$0.516849 (on 04012018)
24h volume$1 188 100
Market cap$9 139 000
Available supply502 412 000 (50%)
Total supply999 943 000
Change 1h-1.4%
Change 24h-22.51%
Change 7d-44.27%
Change 14d-42.4%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:34:40
Today Open$0.0241245-23.86%
Today high$0.0242646-24.3%
Today low$0.01814341.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0250698
-19.1%
0.0237937
-5.1%
0.0227759
-4.3%
0.0237632
4.3%
0.0240244
1.1%
0.0183687
-23.5%
45.0.0335541
82.7%
0.0346083
3.1%
0.0365995
5.8%
0.0347466
-5.1%
0.0335955
-3.3%
0.0327282
-2.6%
0.0328347
0.3%
44.0.0329466
0.3%
0.0327925
-0.5%
0.034082
3.9%
0.034142
0.2%
0.0329714
-3.4%
0.0307683
-6.7%
0.0323391
5.1%
43.0.0301886
-6.6%
0.0311275
3.1%
0.0296161
-4.9%
0.028731
-3%
0.0346418
20.6%
0.0337893
-2.5%
0.0313716
-7.2%
42.0.027218
-13.2%
0.029205
7.3%
0.0278208
-4.7%
0.028131
1.1%
0.0291777
3.7%
0.0310921
6.6%
0.0301755
-2.9%
41.0.0307558
1.9%
0.0310437
0.9%
0.0244475
-21.2%
0.0255557
4.5%
0.0265684
4%
0.0274337
3.3%
0.0270054
-1.6%
40.0.0276902
2.5%
0.0272424
-1.6%
0.0285694
4.9%
0.0310855
8.8%
0.029286
-5.8%
0.0287439
-1.9%
0.0288535
0.4%