Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ripio Credit Network (RCN) -0.73%

Public popularity score0%
Rank#281
Price (USD)$0.0427506
Price (BTC)0.00000576 BTC
ATH (USD)$0.516849 (on 04012018)
24h volume$1 670 940
Market cap$21 015 400
Available supply508 362 000 (51%)
Total supply999 943 000
faucet btc
Change 1h-0.73%
Change 24h3.42%
Change 7d3.1%
Change 14d-17.79%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:38
Today Open$0.0430305-0.65%
Today high$0.0431478-0.92%
Today low$0.04275060%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0499023
7.3%
0.0509965
2.2%
0.0476107
-6.6%
0.0416631
-12.5%
0.043097
3.4%
0.0427506
-0.8%
28.0.0500274
17%
0.0438541
-12.3%
0.0432908
-1.3%
0.041065
-5.1%
0.0407524
-0.8%
0.0412926
1.3%
0.0423145
2.5%
27.0.0530807
25.4%
0.0491582
-7.4%
0.0527411
7.3%
0.051355
-2.6%
0.050568
-1.5%
0.0518422
2.5%
0.0522423
0.8%
26.0.0484818
-7.2%
0.0436749
-9.9%
0.0420311
-3.8%
0.0392381
-6.6%
0.0414322
5.6%
0.0433629
4.7%
0.0450629
3.9%
25.0.0590648
31.1%
0.0582727
-1.3%
0.0568272
-2.5%
0.0538708
-5.2%
0.0461982
-14.2%
0.0466242
0.9%
0.0439427
-5.8%
24.0.0648526
47.6%
0.055633
-14.2%
0.0522482
-6.1%
0.0641875
22.9%
0.0610426
-4.9%
0.05951
-2.5%
0.0571181
-4%
23.0.0851906
49.1%
0.0864144
1.4%
0.0826462
-4.4%
0.0822935
-0.4%
0.08219
-0.1%
0.08087
-1.6%
0.06645
-17.8%