Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Revain (R) 0.52%

Rank#71
Price (USD)$0.150421
Price (BTC)0.00003335 BTC
ATH (USD)$4.48827 (on 18022018)
24h volume$2 668 380
Market cap$57 829 200
Available supply100 000 000 (21%)
Total supply484 450 000
Change 1h0.52%
Change 24h-10.79%
Change 7d-21.21%
Change 14d-20.67%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:41:41
Today Open$0.1485091.29%
Today high$0.151095-0.45%
Today low$0.1451533.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.168264
-0.4%
0.172712
2.6%
0.190236
10.1%
0.170863
-10.2%
0.14662
-14.2%
0.150421
2.6%
45.0.209872
39.5%
0.205057
-2.3%
0.22965
12%
0.208122
-9.4%
0.203657
-2.1%
0.191684
-5.9%
0.16959
-11.5%
44.0.176152
3.9%
0.179957
2.2%
0.183791
2.1%
0.179827
-2.2%
0.176612
-1.8%
0.181756
2.9%
0.188624
3.8%
43.0.267719
41.9%
0.225851
-15.6%
0.229139
1.5%
0.247848
8.2%
0.221083
-10.8%
0.195118
-11.7%
0.184238
-5.6%
42.0.148356
-19.5%
0.147937
-0.3%
0.160683
8.6%
0.162623
1.2%
0.177058
8.9%
0.173638
-1.9%
0.201614
16.1%
41.0.12849
-36.3%
0.14342
11.6%
0.138434
-3.5%
0.134005
-3.2%
0.125993
-6%
0.131588
4.4%
0.136245
3.5%
40.0.132999
-2.4%
0.130801
-1.7%
0.134076
2.5%
0.125113
-6.7%
0.131933
5.5%
0.128482
-2.6%
0.143042
11.3%