Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Request Network (REQ) 0.17%

Public popularity score0%
Rank#95
Price (USD)$0.276333
Price (BTC)0.00002954 BTC
ATH (USD)$1.18403 (on 06012018)
24h volume$10 212 500
Market cap$183 198 000
Available supply337 039 000 (34%)
Total supply1 000 000 000
faucet btc
Change 1h0.17%
Change 24h11.51%
Change 7d32.25%
Change 14d74.52%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:09:21
Today Open$0.251829.73%
Today high$0.278809-0.89%
Today low$0.25061910.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.228504
4.3%
0.233772
2.3%
0.2205
-5.7%
0.22933
4%
0.251561
9.7%
0.276333
9.8%
15.0.169653
-38.6%
0.181808
7.2%
0.188466
3.7%
0.206448
9.5%
0.215401
4.3%
0.209862
-2.6%
0.20287
-3.3%
14.0.146556
-27.8%
0.144614
-1.3%
0.141023
-2.5%
0.15196
7.8%
0.166963
9.9%
0.156303
-6.4%
0.158225
1.2%
13.0.217131
37.2%
0.182339
-16%
0.167356
-8.2%
0.160563
-4.1%
0.151953
-5.4%
0.152232
0.2%
0.171148
12.4%
12.0.239974
40.2%
0.22477
-6.3%
0.210593
-6.3%
0.232724
10.5%
0.246074
5.7%
0.225557
-8.3%
0.219895
-2.5%
11.0.1859
-15.5%
0.172998
-6.9%
0.178044
2.9%
0.163374
-8.2%
0.160495
-1.8%
0.179734
12%
0.213877
19%
10.0.24239
13.3%
0.215376
-11.1%
0.212323
-1.4%
0.19846
-6.5%
0.218603
10.1%
0.204698
-6.4%
0.206466
0.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00002249 BTC 0.00081595 BTC 31 58 recently 0%