Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Request Network (REQ) -0.88%

Rank#156
Price (USD)$0.0213453
Price (BTC)0.00000614 BTC
ATH (USD)$1.18403 (on 06012018)
24h volume$272 069
Market cap$15 574 800
Available supply270 329 000 (27%)
Total supply999 988 000
Change 1h-0.88%
Change 24h0.11%
Change 7d-6.61%
Change 14d-17.05%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:59:17
Today Open$0.02121260.63%
Today high$0.0216014-1.19%
Today low$0.02091062.08%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0205676
1.4%
0.0207696
1%
0.0214493
3.3%
0.0203742
-5%
0.02129
4.5%
0.0213453
0.3%
48.0.0263721
23.5%
0.0251058
-4.8%
0.0264693
5.4%
0.0260182
-1.7%
0.0245639
-5.6%
0.0243618
-0.8%
0.0227885
-6.5%
47.0.023928
5%
0.0240553
0.5%
0.0214172
-11%
0.0219567
2.5%
0.0272563
24.1%
0.0249246
-8.6%
0.0258334
3.6%
46.0.0373596
44.6%
0.0359685
-3.7%
0.0371097
3.2%
0.0373673
0.7%
0.0283072
-24.2%
0.0240715
-15%
0.0273962
13.8%
45.0.0508013
85.4%
0.052503
3.3%
0.0511838
-2.5%
0.0503258
-1.7%
0.0483264
-4%
0.0475299
-1.6%
0.0386006
-18.8%
44.0.0534947
38.6%
0.0524359
-2%
0.0506941
-3.3%
0.0507797
0.2%
0.0498216
-1.9%
0.0485612
-2.5%
0.0514969
6%
43.0.0521963
1.4%
0.0518287
-0.7%
0.0484558
-6.5%
0.0522058
7.7%
0.0475162
-9%
0.053847
13.3%
0.0521433
-3.2%