Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Request Network (REQ) -0.47%

Public popularity score0%
Rank#134
Price (USD)$0.0990387
Price (BTC)0.00001469 BTC
ATH (USD)$1.18403 (on 06012018)
24h volume$993 258
Market cap$69 063 800
Available supply302 649 000 (30%)
Total supply999 991 000
faucet btc
Change 1h-0.47%
Change 24h-5.21%
Change 7d3.82%
Change 14d-31.07%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:14:30
Today Open$0.105329-5.97%
Today high$0.106186-6.73%
Today low$0.09877830.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0956407
12.3%
0.0921813
-3.6%
0.100099
8.6%
0.104206
4.1%
0.104569
0.3%
0.0990387
-5.3%
23.0.13556
36.9%
0.13275
-2.1%
0.124682
-6.1%
0.121769
-2.3%
0.101393
-16.7%
0.0997279
-1.6%
0.090161
-9.6%
22.0.140976
56.4%
0.143908
2.1%
0.144038
0.1%
0.146486
1.7%
0.149961
2.4%
0.139776
-6.8%
0.143299
2.5%
21.0.151942
6%
0.164674
8.4%
0.151061
-8.3%
0.154014
2%
0.150409
-2.3%
0.131708
-12.4%
0.145432
10.4%
20.0.196005
34.8%
0.185917
-5.1%
0.184469
-0.8%
0.18736
1.6%
0.189582
1.2%
0.18392
-3%
0.17062
-7.2%
19.0.245217
43.7%
0.225739
-7.9%
0.206285
-8.6%
0.202843
-1.7%
0.22218
9.5%
0.214809
-3.3%
0.206551
-3.8%
18.0.291354
41.1%
0.294249
1%
0.289666
-1.6%
0.294132
1.5%
0.269682
-8.3%
0.262094
-2.8%
0.257138
-1.9%