Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Republic Protocol (REN) -0.18%

Public popularity score0%
Rank#206
Price (USD)$0.112889
Price (BTC)0.00001348 BTC
ATH (USD)$0.141969 (on 17052018)
24h volume$2 754 450
Market cap$57 908 200
Available supply487 034 000 (49%)
Total supply1 000 000 000
faucet btc
Change 1h-0.18%
Change 24h-4.62%
Change 7d14.58%
Change 14d18.62%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:44:23
Today Open$0.11861-4.82%
Today high$0.11861-4.82%
Today low$0.11121.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.12132
-2.4%
0.125621
3.5%
0.124261
-1.1%
0.125366
0.9%
0.118435
-5.5%
0.112889
-4.7%
19.0.0886586
-21.5%
0.104694
18.1%
0.103687
-1%
0.106311
2.5%
0.0986264
-7.2%
0.0874706
-11.3%
0.102158
16.8%
18.0.0819402
-19.8%
0.0806833
-1.5%
0.0908549
12.6%
0.100188
10.3%
0.104043
3.8%
0.107167
3%
0.0959499
-10.5%
17.0.0772913
-19.4%
0.0773497
0.1%
0.0628852
-18.7%
0.0746637
18.7%
0.0780085
4.5%
0.080369
3%
0.0884225
10%
16.0.0706763
-20.1%
0.0743029
5.1%
0.0739103
-0.5%
0.0771733
4.4%
0.0812136
5.2%
0.0799942
-1.5%
0.0776241
-3%
15.0.0328729
-57.7%
0.033618
2.3%
0.0357606
6.4%
0.0452287
26.5%
0.0481321
6.4%
0.0488221
1.4%
0.0598256
22.5%
14.0.0342992
-42.7%
0.0333647
-2.7%
0.0306391
-8.2%
0.0307986
0.5%
0.0305347
-0.9%
0.0316687
3.7%
0.0354963
12.1%