Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Republic Protocol (REN) 0.31%

Rank#214
Price (USD)$0.0233479
Price (BTC)0.0000046 BTC
ATH (USD)$0.168294 (on 03082018)
24h volume$259 700
Market cap$14 132 200
Available supply394 713 000 (39%)
Total supply1 000 000 000
Change 1h0.31%
Change 24h-21.78%
Change 7d-40.34%
Change 14d-43.76%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:47
Today Open$0.0294661-20.76%
Today high$0.0298073-21.67%
Today low$0.02305261.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0294596
-21.2%
0.0298947
1.5%
0.0307353
2.8%
0.0296713
-3.5%
0.0296176
-0.2%
0.0233479
-21.2%
45.0.0485223
107.8%
0.0455939
-6%
0.0434032
-4.8%
0.0412561
-4.9%
0.0441495
7%
0.040662
-7.9%
0.0386178
-5%
44.0.0357255
-7.5%
0.0388134
8.6%
0.0437862
12.8%
0.0427851
-2.3%
0.0426357
-0.3%
0.0409248
-4%
0.0422182
3.2%
43.0.0284033
-32.7%
0.028521
0.4%
0.0304336
6.7%
0.0315281
3.6%
0.0333046
5.6%
0.0355559
6.8%
0.0329747
-7.3%
42.0.0279883
-15.1%
0.0280841
0.3%
0.0284432
1.3%
0.0299068
5.1%
0.0290194
-3%
0.0289489
-0.2%
0.0284434
-1.7%
41.0.0295449
3.9%
0.0298982
1.2%
0.0251468
-15.9%
0.0260411
3.6%
0.026222
0.7%
0.0259083
-1.2%
0.0278121
7.3%
40.0.0348604
25.3%
0.0319691
-8.3%
0.032556
1.8%
0.0316685
-2.7%
0.0305041
-3.7%
0.0305378
0.1%
0.0301543
-1.3%