Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Republic Protocol (REN) 0.4%

Rank#217
Price (USD)$0.031178
Price (BTC)0.00000483 BTC
ATH (USD)$0.168294 (on 03082018)
24h volume$166 053
Market cap$18 558 900
Available supply404 745 000 (40%)
Total supply1 000 000 000
Change 1h0.4%
Change 24h0.35%
Change 7d1.82%
Change 14d10.19%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:42
Today Open$0.0315318-1.12%
Today high$0.0315318-1.12%
Today low$0.03046192.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0364
11.2%
0.0347208
-4.6%
0.0358012
3.1%
0.033417
-6.7%
0.0314772
-5.8%
0.031178
-1%
37.0.030967
-0.7%
0.0324962
4.9%
0.0323833
-0.3%
0.0325999
0.7%
0.0289095
-11.3%
0.0298566
3.3%
0.0302926
1.5%
36.0.0290492
-4.1%
0.0259501
-10.7%
0.025072
-3.4%
0.0250646
-0%
0.0252494
0.7%
0.026138
3.5%
0.028375
8.6%
35.0.0240317
-15.3%
0.025173
4.7%
0.0273604
8.7%
0.0295168
7.9%
0.03263
10.5%
0.0357597
9.6%
0.0272878
-23.7%
34.0.0194017
-28.9%
0.0209268
7.9%
0.022406
7.1%
0.0265814
18.6%
0.0237349
-10.7%
0.0250841
5.7%
0.024786
-1.2%
33.0.0231157
-6.7%
0.0244344
5.7%
0.0225627
-7.7%
0.0226993
0.6%
0.0208537
-8.1%
0.021087
1.1%
0.0199553
-5.4%
32.0.0298666
49.7%
0.0268184
-10.2%
0.0263322
-1.8%
0.0254466
-3.4%
0.0234398
-7.9%
0.0220963
-5.7%
0.0238397
7.9%