Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Republic Protocol (REN) -1.19%

Public popularity score0%
Rank#258
Price (USD)$0.0419782
Price (BTC)0.00000567 BTC
ATH (USD)$0.141969 (on 17052018)
24h volume$1 101 250
Market cap$23 858 600
Available supply431 644 000 (43%)
Total supply1 000 000 000
faucet btc
Change 1h-1.19%
Change 24h2.97%
Change 7d19.38%
Change 14d-13.06%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:44
Today Open$0.04162270.85%
Today high$0.0432426-2.92%
Today low$0.04038073.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0393749
8.9%
0.0457134
16.1%
0.0457208
0%
0.0428785
-6.2%
0.04115
-4%
0.0419782
2%
27.0.0446828
6.4%
0.0440058
-1.5%
0.0402324
-8.6%
0.0386073
-4%
0.0369552
-4.3%
0.0337842
-8.6%
0.0352837
4.4%
26.0.046558
32%
0.0524222
12.6%
0.050624
-3.4%
0.0514166
1.6%
0.0498409
-3.1%
0.0475747
-4.5%
0.048142
1.2%
25.0.0574358
19.3%
0.0640843
11.6%
0.0606482
-5.4%
0.0433359
-28.5%
0.0424117
-2.1%
0.0454123
7.1%
0.0480165
5.7%
24.0.0796189
65.8%
0.0832017
4.5%
0.0829419
-0.3%
0.0802656
-3.2%
0.0801793
-0.1%
0.0672908
-16.1%
0.0594283
-11.7%
23.0.0828568
39.4%
0.0798639
-3.6%
0.0807851
1.2%
0.0772272
-4.4%
0.0840731
8.9%
0.0806225
-4.1%
0.0787778
-2.3%
22.0.100478
27.5%
0.0935672
-6.9%
0.0938091
0.3%
0.0982449
4.7%
0.0985432
0.3%
0.0966115
-2%
0.0969319
0.3%