Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

REPO (REPO) -0.21%

Rank#271
Price (USD)$0.136448
Price (BTC)0.00002142 BTC
ATH (USD)$0.151131 (on 12112018)
24h volume$4 292
Market cap$15 003 700
Available supply247 041 000 (69%)
Total supply357 000 000
Change 1h-0.21%
Change 24h-3.3%
Change 7d34.6%
Change 14d59.26%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:59:46
Today Open$0.140345-2.78%
Today high$0.147495-7.49%
Today low$0.1362860.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.101675
1.3%
0.0974415
-4.2%
0.103846
6.6%
0.109572
5.5%
0.140363
28.1%
0.136448
-2.8%
44.0.0848898
-37.8%
0.0886363
4.4%
0.0893221
0.8%
0.0893221
0%
0.0952028
6.6%
0.0944906
-0.7%
0.104081
10.1%
43.0.0978449
-6%
0.0931303
-4.8%
0.0922135
-1%
0.0894489
-3%
0.0877456
-1.9%
0.0814455
-7.2%
0.086016
5.6%
42.0.0892277
3.7%
0.0991704
11.1%
0.101128
2%
0.100299
-0.8%
0.0991307
-1.2%
0.0987989
-0.3%
0.0997847
1%
41.0.0868086
-13%
0.0748703
-13.8%
0.0775319
3.6%
0.0889693
14.8%
0.0861916
-3.1%
0.0917774
6.5%
0.0843166
-8.1%
40.0.0995244
18%
0.1009
1.4%
0.100927
0%
0.0985063
-2.4%
0.0994319
0.9%
0.101739
2.3%
0.100417
-1.3%
39.0.101576
1.2%
0.107148
5.5%
0.105209
-1.8%
0.105288
0.1%
0.103926
-1.3%
0.106664
2.6%
0.0895073
-16.1%