Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

REPO (REPO) -0.05%

Rank#60
Price (USD)$0.594854
Price (BTC)0.00016325 BTC
ATH (USD)$0.728628 (on 08012019)
24h volume$67 644
Market cap$65 409 300
Available supply247 041 000 (69%)
Total supply357 000 000
Change 1h-0.05%
Change 24h7.33%
Change 7d-8.68%
Change 14d0%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:47:30
Today Open$0.5943150.09%
Today high$0.596066-0.2%
Today low$0.592530.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.597443
5.8%
0.554742
-7.1%
0.613991
10.7%
0.587035
-4.4%
0.593983
1.2%
0.594854
0.1%
01.0.341146
-42.7%
0.4789
40.4%
0.492979
2.9%
0.670962
36.1%
0.647514
-3.5%
0.650275
0.4%
0.576989
-11.3%
52.
51.0.121703
146.1%
0.316262
159.9%
0.252925
-20%
0.304171
20.3%
0.277637
-8.7%
0.222998
-19.7%
50.0.0389191
-82.5%
0.0380975
-2.1%
0.0386482
1.4%
0.0437392
13.2%
0.0423531
-3.2%
0.0473879
11.9%
0.0502109
6%
49.0.0461513
-8.1%
0.0475127
2.9%
0.0495416
4.3%
0.0473496
-4.4%
0.0449702
-5%
0.0454223
1%
0.0421429
-7.2%
48.0.0618865
46.8%
0.0600266
-3%
0.0623671
3.9%
0.0542985
-12.9%
0.053505
-1.5%
0.0531122
-0.7%
0.0474213
-10.7%