Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Red Pulse Phoenix (RPX) -0.35%

Rank#246
Price (USD)$0.0144902
Price (BTC)0.00000285 BTC
ATH (USD)$0.808058 (on 08012018)
24h volume$3 882 940
Market cap$12 020 900
Available supply532 691 000 (39%)
Total supply1 362 280 000
Change 1h-0.35%
Change 24h-22.8%
Change 7d-45.57%
Change 14d-37.1%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:43
Today Open$0.019327-25.03%
Today high$0.019925-27.28%
Today low$0.01424091.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0218852
-20.6%
0.0196322
-10.3%
0.0188012
-4.2%
0.0185691
-1.2%
0.0191483
3.1%
0.0144902
-24.3%
45.0.027149
87.4%
0.0264424
-2.6%
0.0253324
-4.2%
0.0247655
-2.2%
0.0254384
2.7%
0.0286151
12.5%
0.02652
-7.3%
44.0.0275444
3.9%
0.0266566
-3.2%
0.027987
5%
0.0284976
1.8%
0.0269697
-5.4%
0.0254003
-5.8%
0.0234
-7.9%
43.0.0154722
-33.9%
0.0149059
-3.7%
0.0148331
-0.5%
0.0170842
15.2%
0.0416741
143.9%
0.034654
-16.8%
0.0291106
-16%
42.0.0138744
-52.3%
0.0135727
-2.2%
0.0136935
0.9%
0.0140758
2.8%
0.0140574
-0.1%
0.013829
-1.6%
0.0139729
1%
41.0.0141982
1.6%
0.0149291
5.1%
0.0121674
-18.5%
0.0122454
0.6%
0.0134028
9.5%
0.0128887
-3.8%
0.0132836
3.1%
40.0.0134958
1.6%
0.0134932
-0%
0.013507
0.1%
0.0136987
1.4%
0.0137863
0.6%
0.013578
-1.5%
0.0141308
4.1%