Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

RChain (RHOC) -4.74%

We are building a fully decentralized communications and storage utility that is open-source and maintains state by utilizing proof of stake (Casper). (source)
Public popularity score0%
Rank#55
Price (USD)$0.32305
Price (BTC)0.00005121 BTC
ATH (USD)$3.13726 (on 08012018)
24h volume$210 165
Market cap$116 865 000
Available supply508 910 000 (58%)
Total supply870 664 000
faucet btc
Change 1h-4.74%
Change 24h-3%
Change 7d-39.31%
Change 14d-46.06%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:10:59
Today Open$0.333342-3.09%
Today high$0.333342-3.09%
Today low$0.323050%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.444121
-2.5%
0.395547
-10.9%
0.333085
-15.8%
0.330531
-0.8%
0.33887
2.5%
0.32305
-4.7%
31.0.586712
81.6%
0.609312
3.9%
0.609494
0%
0.559124
-8.3%
0.498459
-10.9%
0.541613
8.7%
0.477704
-11.8%
30.0.7349
53.8%
0.776177
5.6%
0.721
-7.1%
0.67306
-6.6%
0.623156
-7.4%
0.629919
1.1%
0.618731
-1.8%
29.0.724895
17.2%
0.719387
-0.8%
0.732523
1.8%
0.752401
2.7%
0.69274
-7.9%
0.67314
-2.8%
0.689874
2.5%
28.0.621943
-9.8%
0.669567
7.7%
0.691302
3.2%
0.703074
1.7%
0.741208
5.4%
0.776592
4.8%
0.719815
-7.3%
27.0.765648
6.4%
0.795698
3.9%
0.713975
-10.3%
0.662714
-7.2%
0.643373
-2.9%
0.644004
0.1%
0.620084
-3.7%
26.0.834735
34.6%
0.812386
-2.7%
0.886094
9.1%
0.815387
-8%
0.781432
-4.2%
0.746679
-4.4%
0.715551
-4.2%