Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

RChain (RHOC) 0.31%

We are building a fully decentralized communications and storage utility that is open-source and maintains state by utilizing proof of stake (Casper). (source)
Rank#102
Price (USD)$0.151502
Price (BTC)0.00002353 BTC
ATH (USD)$3.13726 (on 08012018)
24h volume$492 421
Market cap$58 608 300
Available supply483 815 000 (56%)
Total supply870 664 000
Change 1h0.31%
Change 24h-0.03%
Change 7d-13.29%
Change 14d-27.11%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:29
Today Open$0.1453184.26%
Today high$0.15156-0.04%
Today low$0.1446324.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.181943
3.7%
0.17074
-6.2%
0.17234
0.9%
0.153629
-10.9%
0.146123
-4.9%
0.151502
3.7%
40.0.208144
37.4%
0.209271
0.5%
0.213127
1.8%
0.211861
-0.6%
0.18794
-11.3%
0.179509
-4.5%
0.17158
-4.4%
39.0.237327
38.3%
0.239036
0.7%
0.221186
-7.5%
0.199742
-9.7%
0.209701
5%
0.212033
1.1%
0.207623
-2.1%
38.0.320179
54.2%
0.296952
-7.3%
0.267461
-9.9%
0.263152
-1.6%
0.260318
-1.1%
0.261626
0.5%
0.246912
-5.6%
37.0.264363
7.1%
0.237866
-10%
0.230693
-3%
0.259281
12.4%
0.289787
11.8%
0.311132
7.4%
0.314477
1.1%
36.0.233523
-25.7%
0.216866
-7.1%
0.209285
-3.5%
0.180388
-13.8%
0.27182
50.7%
0.318175
17.1%
0.282349
-11.3%
35.0.381133
35%
0.372814
-2.2%
0.382047
2.5%
0.338923
-11.3%
0.333266
-1.7%
0.306753
-8%
0.256623
-16.3%