Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

RChain (RHOC) 0.89%

We are building a fully decentralized communications and storage utility that is open-source and maintains state by utilizing proof of stake (Casper). (source)
Public popularity score0%
Rank#42
Price (USD)$0.768853
Price (BTC)0.00012269 BTC
ATH (USD)$3.13726 (on 08012018)
24h volume$175 260
Market cap$277 270 000
Available supply510 036 000 (59%)
Total supply870 664 000
faucet btc
Change 1h0.89%
Change 24h-2.34%
Change 7d-24.87%
Change 14d-30.02%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:29:28
Today Open$0.787705-2.39%
Today high$0.790286-2.71%
Today low$0.7378684.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.989359
0%
0.98232
-0.7%
0.764211
-22.2%
0.82173
7.5%
0.786411
-4.3%
0.768853
-2.2%
24.1.05201
36.8%
0.983279
-6.5%
1.04818
6.6%
1.02326
-2.4%
1.04413
2%
1.03054
-1.3%
1.04428
1.3%
23.1.43699
37.6%
1.36299
-5.1%
1.27295
-6.6%
1.29558
1.8%
1.29496
-0%
1.13546
-12.3%
1.10666
-2.5%
22.1.29513
17%
1.30239
0.6%
1.38002
6%
1.39244
0.9%
1.43442
3%
1.42377
-0.7%
1.34517
-5.5%
21.1.28132
-4.7%
1.17477
-8.3%
1.2076
2.8%
1.23585
2.3%
1.22926
-0.5%
1.24144
1%
1.16873
-5.9%
20.1.58037
35.2%
1.58272
0.1%
1.54547
-2.4%
1.51482
-2%
1.45974
-3.6%
1.6522
13.2%
1.4954
-9.5%
19.1.83064
22.4%
1.75872
-3.9%
1.67679
-4.7%
1.58524
-5.5%
1.59638
0.7%
1.70171
6.6%
1.66975
-1.9%