Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

RChain (RHOC) -1.76%

We are building a fully decentralized communications and storage utility that is open-source and maintains state by utilizing proof of stake (Casper). (source)
Rank#192
Price (USD)$0.0315243
Price (BTC)0.00000907 BTC
ATH (USD)$3.13726 (on 08012018)
24h volume$128 029
Market cap$11 783 400
Available supply496 874 000 (57%)
Total supply870 664 000
Change 1h-1.76%
Change 24h-1.24%
Change 7d-19.28%
Change 14d-31.59%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:59:15
Today Open$0.0318846-1.13%
Today high$0.0328035-3.9%
Today low$0.03147180.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0326322
-3.9%
0.0346792
6.3%
0.0354641
2.3%
0.033844
-4.6%
0.0318898
-5.8%
0.0315243
-1.1%
48.0.0448765
42.4%
0.0422227
-5.9%
0.0431807
2.3%
0.0442411
2.5%
0.0422677
-4.5%
0.0414099
-2%
0.0388623
-6.2%
47.0.0538695
38.6%
0.0507501
-5.8%
0.0450718
-11.2%
0.0463423
2.8%
0.0448705
-3.2%
0.0434657
-3.1%
0.0466623
7.4%
46.0.0865156
85.4%
0.0821699
-5%
0.0826312
0.6%
0.0808252
-2.2%
0.0663884
-17.9%
0.0539626
-18.7%
0.0596281
10.5%
45.0.101214
69.7%
0.10612
4.8%
0.109978
3.6%
0.106884
-2.8%
0.106685
-0.2%
0.105556
-1.1%
0.0933691
-11.5%
44.0.0783617
-16.1%
0.079147
1%
0.0817465
3.3%
0.0887913
8.6%
0.0881976
-0.7%
0.101943
15.6%
0.109625
7.5%
43.0.0972067
-11.3%
0.0801795
-17.5%
0.0808887
0.9%
0.094272
16.5%
0.0976115
3.5%
0.0891565
-8.7%
0.0779693
-12.5%