Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qubitica (QBIT) 0.07%

Rank#358
Price (USD)$3.84101
Price (BTC)0.00060435 BTC
ATH (USD)$4.0186 (on 01112018)
24h volume$1 576
Market cap$9 535 130
Available supply7 517 550 (75%)
Total supply10 000 000
Change 1h0.07%
Change 24h-2.29%
Change 7d-0.07%
Change 14d7.17%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:42:01
Today Open$3.91596-1.91%
Today high$3.9247-2.13%
Today low$3.818940.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.3.83076
-1.7%
3.88846
1.5%
3.90913
0.5%
3.91961
0.3%
3.91274
-0.2%
3.84101
-1.8%
44.3.51648
-8.4%
3.61487
2.8%
3.58828
-0.7%
3.63443
1.3%
3.72731
2.6%
3.76581
1%
3.89478
3.4%
43.3.1924
-18%
3.18678
-0.2%
3.66387
15%
3.68085
0.5%
3.68818
0.2%
3.55871
-3.5%
3.57473
0.5%
42.3.27438
-8.4%
3.22596
-1.5%
3.21173
-0.4%
3.24475
1%
3.27857
1%
3.20105
-2.4%
3.20632
0.2%
41.3.52858
10.1%
3.01523
-14.5%
3.07648
2%
3.12678
1.6%
3.07774
-1.6%
3.39111
10.2%
3.37254
-0.5%
40.3.39273
0.6%
3.41386
0.6%
3.47008
1.6%
3.51209
1.2%
3.53122
0.5%
3.57943
1.4%
3.62641
1.3%
39.3.50194
-3.4%
3.47511
-0.8%
3.45177
-0.7%
3.49923
1.4%
3.59467
2.7%
3.55997
-1%
3.53147
-0.8%