Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Quantum Resistant Ledger (QRL) -0.21%

Rank#243
Price (USD)$0.158232
Price (BTC)0.00004557 BTC
ATH (USD)$4.20661 (on 03082018)
24h volume$21 306
Market cap$8 228 050
Available supply13 000 000 (20%)
Total supply65 000 000
Change 1h-0.21%
Change 24h-0.4%
Change 7d-19.01%
Change 14d-30.85%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:05:12
Today Open$0.1572490.63%
Today high$0.162101-2.39%
Today low$0.1570540.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.17146
-10.8%
0.172679
0.7%
0.168139
-2.6%
0.167797
-0.2%
0.157141
-6.4%
0.158232
0.7%
48.0.212972
34.6%
0.188296
-11.6%
0.196324
4.3%
0.224463
14.3%
0.203714
-9.2%
0.203953
0.1%
0.194394
-4.7%
47.0.228779
17.7%
0.227952
-0.4%
0.206486
-9.4%
0.192033
-7%
0.170165
-11.4%
0.196677
15.6%
0.229131
16.5%
46.0.253736
10.7%
0.24581
-3.1%
0.250291
1.8%
0.253745
1.4%
0.196338
-22.6%
0.211594
7.8%
0.217054
2.6%
45.0.367335
69.2%
0.355028
-3.4%
0.357395
0.7%
0.358496
0.3%
0.320073
-10.7%
0.298519
-6.7%
0.247074
-17.2%
44.0.314494
27.3%
0.296654
-5.7%
0.292945
-1.3%
0.277884
-5.1%
0.335825
20.9%
0.328936
-2.1%
0.385911
17.3%
43.0.306999
-20.4%
0.304191
-0.9%
0.328714
8.1%
0.350875
6.7%
0.347142
-1.1%
0.337637
-2.7%
0.329628
-2.4%