Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Quantum Resistant Ledger (QRL) 0.04%

Public popularity score0%
Rank#248
Price (USD)$0.545138
Price (BTC)0.00008083 BTC
ATH (USD)$4.17231 (on 16012018)
24h volume$136 450
Market cap$28 347 200
Available supply13 000 000 (20%)
Total supply65 000 000
faucet btc
Change 1h0.04%
Change 24h-1.53%
Change 7d-6.82%
Change 14d-31.3%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:14:21
Today Open$0.550095-0.9%
Today high$0.550981-1.06%
Today low$0.5424340.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.578064
3.3%
0.554197
-4.1%
0.556424
0.4%
0.550446
-1.1%
0.549611
-0.2%
0.545138
-0.8%
23.0.782382
43.5%
0.76985
-1.6%
0.763127
-0.9%
0.758029
-0.7%
0.646925
-14.7%
0.630633
-2.5%
0.551567
-12.5%
22.0.821646
49%
0.78621
-4.3%
0.798775
1.6%
0.791525
-0.9%
0.795041
0.4%
0.75928
-4.5%
0.793635
4.5%
21.0.847963
6.8%
0.849995
0.2%
0.828375
-2.5%
0.863845
4.3%
0.830662
-3.8%
0.792281
-4.6%
0.826246
4.3%
20.1.00627
21.8%
0.940127
-6.6%
0.945085
0.5%
0.950426
0.6%
0.973379
2.4%
0.963855
-1%
0.922563
-4.3%
19.1.18235
28.2%
1.13073
-4.4%
1.07681
-4.8%
1.06119
-1.5%
1.09528
3.2%
1.05922
-3.3%
1.04106
-1.7%
18.1.33318
28.1%
1.41092
5.8%
1.39917
-0.8%
1.41344
1%
1.32587
-6.2%
1.22175
-7.9%
1.1921
-2.4%