Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Quantstamp (QSP) 1.51%

Rank#181
Price (USD)$0.0412657
Price (BTC)0.00000629 BTC
ATH (USD)$0.850147 (on 08012018)
24h volume$352 288
Market cap$25 473 900
Available supply359 128 000 (37%)
Total supply976 442 000
Change 1h1.51%
Change 24h-1.52%
Change 7d-12.05%
Change 14d6.07%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:23:37
Today Open$0.04125110.04%
Today high$0.041349-0.2%
Today low$0.04014972.78%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0426786
-3.1%
0.0400549
-6.1%
0.0423905
5.8%
0.0429004
1.2%
0.0409851
-4.5%
0.0412657
0.7%
41.0.0386126
-6.4%
0.0393015
1.8%
0.0323436
-17.7%
0.0328159
1.5%
0.0334705
2%
0.0344543
2.9%
0.0466926
35.5%
40.0.0381444
-18.3%
0.0357456
-6.3%
0.0364628
2%
0.0381365
4.6%
0.0377066
-1.1%
0.0374844
-0.6%
0.0386211
3%
39.0.0338123
-12.5%
0.0356661
5.5%
0.0358945
0.6%
0.0367634
2.4%
0.0367597
-0%
0.0361618
-1.6%
0.0355083
-1.8%
38.0.032094
-9.6%
0.0336542
4.9%
0.0349291
3.8%
0.0361536
3.5%
0.0357065
-1.2%
0.0354252
-0.8%
0.0337718
-4.7%
37.0.0270783
-19.8%
0.026511
-2.1%
0.0293413
10.7%
0.0289324
-1.4%
0.0305841
5.7%
0.0331865
8.5%
0.0297771
-10.3%
36.0.0434063
45.8%
0.0350187
-19.3%
0.0346529
-1%
0.0336202
-3%
0.030593
-9%
0.0312678
2.2%
0.0304829
-2.5%