Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Quant (QNT) 0.16%

Rank#216
Price (USD)$1.32289
Price (BTC)0.00028884 BTC
ATH (USD)$5.2756 (on 24102018)
24h volume$495 765
Market cap$12 934 200
Available supply4 835 260 (33%)
Total supply14 612 500
Change 1h0.16%
Change 24h4.13%
Change 7d-48.36%
Change 14d-51.3%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 11:40:54
Today Open$1.28133.25%
Today high$1.34998-2.01%
Today low$1.221648.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.2.15484
-1.5%
2.14075
-0.7%
2.18495
2.1%
1.77278
-18.9%
1.26846
-28.4%
1.32289
4.3%
45.2.48226
87.6%
2.21533
-10.8%
2.50582
13.1%
2.48478
-0.8%
2.55349
2.8%
2.84353
11.4%
2.22497
-21.8%
44.2.81098
26.3%
2.85889
1.7%
3.12021
9.1%
3.02744
-3%
2.97435
-1.8%
2.75015
-7.5%
2.73044
-0.7%
43.2.48898
-8.8%
3.16547
27.2%
3.26521
3.2%
3.22139
-1.3%
2.89955
-10%
2.87333
-0.9%
2.92497
1.8%
42.1.24444
-57.5%
1.3545
8.8%
1.6641
22.9%
1.80588
8.5%
2.24236
24.2%
1.19402
-46.8%
2.02319
69.4%
41.1.08812
-46.2%
1.04178
-4.3%
1.08705
4.3%
1.18911
9.4%
1.27568
7.3%
1.29726
1.7%
1.26752
-2.3%
40.0.85192
-32.8%
0.87197
2.4%
1.1121
27.5%
1.13345
1.9%
1.34374
18.6%
1.33949
-0.3%
1.22764
-8.4%