Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qtum (QTUM) -0.45%

Rank#29
Price (USD)$2.13187
Price (BTC)0.00058 BTC
ATH (USD)$106.876 (on 07012018)
24h volume$202 903 000
Market cap$190 141 000
Available supply11 999 500 (12%)
Total supply101 189 000
Change 1h-0.45%
Change 24h0.34%
Change 7d0.23%
Change 14d-5.14%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:29:10
Today Open$2.14352-0.54%
Today high$2.14731-0.72%
Today low$2.129360.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.2.07001
-7.2%
2.19413
6%
2.10133
-4.2%
2.13451
1.6%
2.14698
0.6%
2.13187
-0.7%
01.2.2488
5.5%
2.34552
4.3%
2.28133
-2.7%
2.28438
0.1%
2.44347
7%
2.14391
-12.3%
2.14866
0.2%
52.2.32517
8.2%
2.31388
-0.5%
2.15885
-6.7%
2.26498
4.9%
2.36329
4.3%
2.20163
-6.8%
2.2479
2.1%
51.2.38825
6.2%
2.73546
14.5%
2.66475
-2.6%
2.42705
-8.9%
2.43405
0.3%
2.1176
-13%
2.35567
11.2%
50.1.70663
-27.6%
1.73659
1.8%
2.10017
20.9%
2.1232
1.1%
2.24014
5.5%
2.40688
7.4%
2.28686
-5%
49.1.61557
-29.4%
1.67571
3.7%
1.5874
-5.3%
1.66214
4.7%
1.68121
1.1%
1.80844
7.6%
1.71313
-5.3%
48.2.13605
24.7%
2.12189
-0.7%
1.93588
-8.8%
1.96906
1.7%
1.85224
-5.9%
1.64925
-11%
1.5745
-4.5%