Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qtum (QTUM) 0.54%

Rank#28
Price (USD)$2.36861
Price (BTC)0.00052426 BTC
ATH (USD)$106.876 (on 07012018)
24h volume$320 145 000
Market cap$210 926 000
Available supply12 000 100 (12%)
Total supply101 051 000
Change 1h0.54%
Change 24h-7.66%
Change 7d-36.04%
Change 14d-42.59%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:59:35
Today Open$2.37263-0.17%
Today high$2.43733-2.82%
Today low$2.316212.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.3.08413
-2.7%
3.07949
-0.2%
3.09455
0.5%
2.54891
-17.6%
2.33831
-8.3%
2.36861
1.3%
45.4.00673
69.2%
3.91297
-2.3%
3.91551
0.1%
3.81345
-2.6%
3.77816
-0.9%
3.73313
-1.2%
3.25487
-12.8%
44.3.88399
19.3%
3.92034
0.9%
3.88498
-0.9%
3.92894
1.1%
3.88849
-1%
3.99149
2.6%
4.10113
2.7%
43.4.06755
-0.8%
4.016
-1.3%
4.02268
0.2%
4.06722
1.1%
3.79977
-6.6%
3.74919
-1.3%
3.81311
1.7%
42.3.80724
-0.2%
3.86622
1.5%
3.97801
2.9%
4.15993
4.6%
4.35988
4.8%
4.1542
-4.7%
4.13403
-0.5%
41.3.49144
-15.5%
3.48083
-0.3%
3.47776
-0.1%
3.47798
0%
3.67303
5.6%
3.67732
0.1%
3.96188
7.7%
40.3.77989
-4.6%
3.80939
0.8%
3.751
-1.5%
3.82038
1.8%
3.8861
1.7%
3.85578
-0.8%
3.96568
2.9%