Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qtum (QTUM) 0.43%

Rank#27
Price (USD)$3.78189
Price (BTC)0.00059312 BTC
ATH (USD)$106.876 (on 07012018)
24h volume$115 608 000
Market cap$336 712 000
Available supply12 000 100 (12%)
Total supply101 033 000
Change 1h0.43%
Change 24h-1.02%
Change 7d-4.16%
Change 14d0.43%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:41:37
Today Open$3.79522-0.35%
Today high$3.79531-0.35%
Today low$3.735171.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.4.00673
-2.3%
3.91297
-2.3%
3.91551
0.1%
3.81345
-2.6%
3.77816
-0.9%
3.78189
0.1%
44.3.81311
0.8%
3.88399
1.9%
3.92034
0.9%
3.88498
-0.9%
3.92894
1.1%
3.88849
-1%
3.99149
2.6%
43.4.13403
3.6%
4.06755
-1.6%
4.016
-1.3%
4.02268
0.2%
4.06722
1.1%
3.79977
-6.6%
3.74919
-1.3%
42.3.96188
5.7%
3.80724
-3.9%
3.86622
1.5%
3.97801
2.9%
4.15993
4.6%
4.35988
4.8%
4.1542
-4.7%
41.3.96568
-4.5%
3.49144
-12%
3.48083
-0.3%
3.47776
-0.1%
3.47798
0%
3.67303
5.6%
3.67732
0.1%
40.3.76932
2.5%
3.77989
0.3%
3.80939
0.8%
3.751
-1.5%
3.82038
1.8%
3.8861
1.7%
3.85578
-0.8%
39.3.63335
-5.8%
3.98884
9.8%
3.8691
-3%
3.85911
-0.3%
3.86336
0.1%
3.83219
-0.8%
3.98599
4%