Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qbao (QBT) 0.48%

Rank#748
Price (USD)$0.0136235
Price (BTC)0.00000371 BTC
ATH (USD)$2.26834 (on 09012018)
24h volume$58 978
Market cap$890 317
Available supply34 648 600 (35%)
Total supply100 000 000
Change 1h0.48%
Change 24h1.81%
Change 7d4.13%
Change 14d-10.67%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:03:17
Today Open$0.01333472.17%
Today high$0.013795-1.24%
Today low$0.01333472.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0119791
-5.5%
0.0139082
16.1%
0.0135263
-2.7%
0.0131373
-2.9%
0.0134189
2.1%
0.0136235
1.5%
01.0.0147262
8.1%
0.0157612
7%
0.0161415
2.4%
0.0142277
-11.9%
0.0143371
0.8%
0.0125024
-12.8%
0.0136852
9.5%
52.0.0157697
15.2%
0.0161869
2.6%
0.0146717
-9.4%
0.0151352
3.2%
0.0146714
-3.1%
0.0149836
2.1%
0.0152742
1.9%
51.0.0152346
-0.3%
0.0150279
-1.4%
0.0162657
8.2%
0.0143261
-11.9%
0.0160073
11.7%
0.0149037
-6.9%
0.0160159
7.5%
50.0.0123417
-22.9%
0.0127676
3.5%
0.0141782
11%
0.0148815
5%
0.0136391
-8.3%
0.0148623
9%
0.0142462
-4.1%
49.0.0113868
-20.1%
0.0131779
15.7%
0.0129818
-1.5%
0.0132511
2.1%
0.0138034
4.2%
0.0133583
-3.2%
0.0123964
-7.2%
48.0.0187961
51.6%
0.017604
-6.3%
0.0172509
-2%
0.0168479
-2.3%
0.0159133
-5.5%
0.0123141
-22.6%
0.0130634
6.1%