Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qbao (QBT) 0.65%

Public popularity score0%
Rank#318
Price (USD)$0.285633
Price (BTC)0.00004235 BTC
ATH (USD)$2.26834 (on 09012018)
24h volume$2 501 540
Market cap$18 666 500
Available supply34 648 600 (35%)
Total supply100 000 000
faucet btc
Change 1h0.65%
Change 24h3%
Change 7d-20.17%
Change 14d-48.23%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:14:33
Today Open$0.272744.73%
Today high$0.320098-10.77%
Today low$0.24228917.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.331093
0.6%
0.317207
-4.2%
0.283007
-10.8%
0.285195
0.8%
0.274376
-3.8%
0.285633
4.1%
23.0.529561
85.4%
0.530108
0.1%
0.553104
4.3%
0.463526
-16.2%
0.439754
-5.1%
0.403877
-8.2%
0.345111
-14.6%
22.0.405008
17.4%
0.470852
16.3%
0.553745
17.6%
0.565463
2.1%
0.512535
-9.4%
0.497822
-2.9%
0.547458
10%
21.0.285055
-47.9%
0.296219
3.9%
0.276973
-6.5%
0.289705
4.6%
0.301961
4.2%
0.321357
6.4%
0.405683
26.2%
20.0.313695
-22.7%
0.301026
-4%
0.321334
6.7%
0.360192
12.1%
0.354629
-1.5%
0.363739
2.6%
0.346103
-4.8%
19.0.463771
34%
0.429578
-7.4%
0.342735
-20.2%
0.302841
-11.6%
0.390817
29.1%
0.350131
-10.4%
0.333036
-4.9%
18.0.386143
15.9%
0.42289
9.5%
0.420662
-0.5%
0.369223
-12.2%
0.457257
23.8%
0.444583
-2.8%
0.426712
-4%