Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qbao (QBT) -1.51%

Rank#601
Price (USD)$0.0499258
Price (BTC)0.0000077 BTC
ATH (USD)$2.26834 (on 09012018)
24h volume$306 128
Market cap$3 262 720
Available supply34 648 600 (35%)
Total supply100 000 000
Change 1h-1.51%
Change 24h-3.51%
Change 7d-16.51%
Change 14d25.7%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 18:35:39
Today Open$0.0514185-2.9%
Today high$0.0540937-7.7%
Today low$0.04636657.68%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0602949
-18.3%
0.0574459
-4.7%
0.0515724
-10.2%
0.0538015
4.3%
0.0514451
-4.4%
0.0499258
-3%
41.0.0402249
-19.4%
0.0411236
2.2%
0.0435549
5.9%
0.0374758
-14%
0.0406203
8.4%
0.0427536
5.3%
0.0605039
41.5%
40.0.0403108
-33.4%
0.0434435
7.8%
0.0398134
-8.4%
0.0412089
3.5%
0.0410193
-0.5%
0.0414669
1.1%
0.0404092
-2.6%
39.0.0404099
0%
0.0383433
-5.1%
0.0371192
-3.2%
0.0397366
7.1%
0.0387761
-2.4%
0.0392328
1.2%
0.0380178
-3.1%
38.0.0367312
-3.4%
0.0376724
2.6%
0.038767
2.9%
0.0416604
7.5%
0.0431611
3.6%
0.0402028
-6.9%
0.0418173
4%
37.0.0395319
-5.5%
0.0389946
-1.4%
0.0336989
-13.6%
0.0394865
17.2%
0.0387746
-1.8%
0.0388232
0.1%
0.0398696
2.7%
36.0.0645593
61.9%
0.0598085
-7.4%
0.0518265
-13.3%
0.049311
-4.9%
0.0475723
-3.5%
0.0438634
-7.8%
0.0430292
-1.9%