Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qbao (QBT) 1.99%

Public popularity score0%
Rank#560
Price (USD)$0.0522364
Price (BTC)0.00000828 BTC
ATH (USD)$2.26834 (on 09012018)
24h volume$122 284
Market cap$3 413 720
Available supply34 648 600 (35%)
Total supply100 000 000
faucet btc
Change 1h1.99%
Change 24h-6.64%
Change 7d-30.39%
Change 14d-45.85%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:10:55
Today Open$0.05158291.27%
Today high$0.05223640%
Today low$0.04898316.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0641948
-0.4%
0.0534839
-16.7%
0.0596044
11.4%
0.0545477
-8.5%
0.0496554
-9%
0.0522364
5.2%
31.0.0920713
76.3%
0.0951839
3.4%
0.09302
-2.3%
0.0875372
-5.9%
0.0814593
-6.9%
0.0722179
-11.3%
0.0648826
-10.2%
30.0.124434
91.8%
0.118313
-4.9%
0.117326
-0.8%
0.0899047
-23.4%
0.089627
-0.3%
0.0950643
6.1%
0.102569
7.9%
29.0.142089
38.5%
0.137228
-3.4%
0.115797
-15.6%
0.124115
7.2%
0.110901
-10.6%
0.119962
8.2%
0.1148
-4.3%
28.0.147026
28.1%
0.159784
8.7%
0.155466
-2.7%
0.154695
-0.5%
0.144286
-6.7%
0.147871
2.5%
0.140155
-5.2%
27.0.230123
64.2%
0.242265
5.3%
0.201806
-16.7%
0.21223
5.2%
0.2438
14.9%
0.178939
-26.6%
0.17942
0.3%
26.0.208921
16.4%
0.207568
-0.6%
0.224594
8.2%
0.214342
-4.6%
0.214067
-0.1%
0.229261
7.1%
0.226032
-1.4%