Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Qbao (QBT) 1.39%

Public popularity score0%
Rank#345
Price (USD)$0.399276
Price (BTC)0.00004272 BTC
ATH (USD)$2.26834 (on 09012018)
24h volume$192 488
Market cap$26 093 200
Available supply34 648 600 (35%)
Total supply100 000 000
faucet btc
Change 1h1.39%
Change 24h0.05%
Change 7d44.7%
Change 14d128.13%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:04:23
Today Open$0.408174-2.18%
Today high$0.432335-7.65%
Today low$0.3741856.71%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.314189
10.1%
0.413486
31.6%
0.399439
-3.4%
0.39751
-0.5%
0.409321
3%
0.399276
-2.5%
15.0.173852
-56.5%
0.206493
18.8%
0.214693
4%
0.226385
5.4%
0.234759
3.7%
0.27042
15.2%
0.275333
1.8%
14.0.176646
-35.8%
0.168679
-4.5%
0.171175
1.5%
0.179045
4.6%
0.19343
8%
0.188242
-2.7%
0.17247
-8.4%
13.0.192372
11.5%
0.172505
-10.3%
0.174917
1.4%
0.175746
0.5%
0.175437
-0.2%
0.182501
4%
0.190751
4.5%
12.0.21133
10.8%
0.239638
13.4%
0.23535
-1.8%
0.24825
5.5%
0.226509
-8.8%
0.181963
-19.7%
0.179378
-1.4%
11.0.261209
45.6%
0.255567
-2.2%
0.239788
-6.2%
0.22104
-7.8%
0.198885
-10%
0.188857
-5%
0.198593
5.2%
10.0.418383
110.7%
0.329088
-21.3%
0.315101
-4.3%
0.315476
0.1%
0.303785
-3.7%
0.306005
0.7%
0.297614
-2.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support QBT.