Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

QASH (QASH) -0.62%

Rank#55
Price (USD)$0.19791
Price (BTC)0.0000578 BTC
ATH (USD)$2.48532 (on 14012018)
24h volume$456 148
Market cap$69 268 500
Available supply650 000 000 (65%)
Total supply1 000 000 000
Change 1h-0.62%
Change 24h-5%
Change 7d-8.17%
Change 14d-6.43%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:04:19
Today Open$0.20439-3.17%
Today high$0.205725-3.8%
Today low$0.197680.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.208672
3%
0.212886
2%
0.207474
-2.5%
0.205748
-0.8%
0.204061
-0.8%
0.197842
-3%
48.0.21631
9.3%
0.218487
1%
0.218913
0.2%
0.217185
-0.8%
0.220581
1.6%
0.214716
-2.7%
0.205191
-4.4%
47.0.205711
0.3%
0.203396
-1.1%
0.202367
-0.5%
0.199641
-1.3%
0.203493
1.9%
0.218207
7.2%
0.212713
-2.5%
46.0.213722
0.5%
0.212649
-0.5%
0.214667
0.9%
0.210894
-1.8%
0.209071
-0.9%
0.211249
1%
0.206969
-2%
45.0.2191
5.9%
0.221278
1%
0.222813
0.7%
0.219368
-1.5%
0.221501
1%
0.213744
-3.5%
0.211224
-1.2%
44.0.213002
0.8%
0.214428
0.7%
0.2155
0.5%
0.215428
-0%
0.212942
-1.2%
0.214605
0.8%
0.214202
-0.2%
43.0.21821
1.9%
0.218911
0.3%
0.220326
0.6%
0.215218
-2.3%
0.214818
-0.2%
0.21417
-0.3%
0.214989
0.4%