Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

QASH (QASH) -0.46%

Rank#79
Price (USD)$0.223201
Price (BTC)0.00003344 BTC
ATH (USD)$2.48532 (on 14012018)
24h volume$889 424
Market cap$78 120 400
Available supply650 000 000 (65%)
Total supply1 000 000 000
Change 1h-0.46%
Change 24h-0.41%
Change 7d-0.09%
Change 14d0.3%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:35
Today Open$0.2217420.66%
Today high$0.230302-3.08%
Today low$0.2182282.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.214269
-2.5%
0.218709
2.1%
0.220861
1%
0.221375
0.2%
0.221317
-0%
0.223201
0.9%
40.0.223907
0.3%
0.221637
-1%
0.216317
-2.4%
0.227843
5.3%
0.225803
-0.9%
0.22321
-1.1%
0.223359
0.1%
39.0.218379
-2.2%
0.215723
-1.2%
0.225518
4.5%
0.219002
-2.9%
0.228937
4.5%
0.223692
-2.3%
0.224255
0.3%
38.0.213967
-4.6%
0.211943
-0.9%
0.214362
1.1%
0.227775
6.3%
0.219535
-3.6%
0.220254
0.3%
0.211763
-3.9%
37.0.205508
-3%
0.206455
0.5%
0.219331
6.2%
0.213018
-2.9%
0.210752
-1.1%
0.207075
-1.7%
0.210455
1.6%
36.0.239548
13.8%
0.208088
-13.1%
0.22034
5.9%
0.223055
1.2%
0.206556
-7.4%
0.210493
1.9%
0.210973
0.2%
35.0.226925
7.6%
0.215986
-4.8%
0.217733
0.8%
0.232596
6.8%
0.23875
2.6%
0.232871
-2.5%
0.230072
-1.2%