Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pura (PURA) -1.3%

Public popularity score0%
Rank#325
Price (USD)$0.103253
Price (BTC)0.00001537 BTC
ATH (USD)$1.1747 (on 31122017)
24h volume$18 438
Market cap$17 976 700
Available supply6 782 000 (4%)
Total supply180 885 000
faucet btc
Change 1h-1.3%
Change 24h1.75%
Change 7d-9%
Change 14d-17.16%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:07
Today Open$0.1018211.41%
Today high$0.10779-4.21%
Today low$0.09841444.92%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.111165
1.8%
0.0918042
-17.4%
0.0984869
7.3%
0.0959768
-2.5%
0.10174
6%
0.103253
1.5%
23.0.150551
45.8%
0.166766
10.8%
0.148642
-10.9%
0.128621
-13.5%
0.137032
6.5%
0.131963
-3.7%
0.117048
-11.3%
22.0.16305
39.3%
0.150647
-7.6%
0.135839
-9.8%
0.137944
1.5%
0.117214
-15%
0.141394
20.6%
0.124881
-11.7%
21.0.182989
46.5%
0.178542
-2.4%
0.169726
-4.9%
0.170602
0.5%
0.161379
-5.4%
0.179116
11%
0.163961
-8.5%
20.0.213526
30.2%
0.224195
5%
0.218623
-2.5%
0.225244
3%
0.21606
-4.1%
0.199286
-7.8%
0.180286
-9.5%
19.0.259633
44%
0.243048
-6.4%
0.235039
-3.3%
0.235086
0%
0.232168
-1.2%
0.23945
3.1%
0.23293
-2.7%
18.0.288211
23.7%
0.291469
1.1%
0.291178
-0.1%
0.272078
-6.6%
0.270759
-0.5%
0.272698
0.7%
0.280668
2.9%