Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pura (PURA) -0.83%

Rank#580
Price (USD)$0.0101604
Price (BTC)0.00000292 BTC
ATH (USD)$1.1747 (on 31122017)
24h volume$772
Market cap$1 778 690
Available supply6 783 000 (4%)
Total supply181 843 000
Change 1h-0.83%
Change 24h-5.16%
Change 7d-9.25%
Change 14d-13.28%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:23:06
Today Open$0.0104917-3.16%
Today high$0.0108342-6.22%
Today low$0.0101490.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0118024
1.1%
0.0111338
-5.7%
0.0110575
-0.7%
0.0103776
-6.1%
0.0105195
1.4%
0.0101604
-3.4%
48.0.0114614
12.8%
0.013152
14.8%
0.0121347
-7.7%
0.0109373
-9.9%
0.011096
1.5%
0.0113971
2.7%
0.0110617
-2.9%
47.0.0136156
23.1%
0.0139926
2.8%
0.0137515
-1.7%
0.0129683
-5.7%
0.0110269
-15%
0.0112531
2.1%
0.011723
4.2%
46.0.0249071
112.5%
0.0232979
-6.5%
0.0219894
-5.6%
0.0211613
-3.8%
0.0193822
-8.4%
0.0185155
-4.5%
0.0137119
-25.9%
45.0.0274439
100.1%
0.0272221
-0.8%
0.0271021
-0.4%
0.0268088
-1.1%
0.0273214
1.9%
0.0272564
-0.2%
0.0263906
-3.2%
44.0.0294607
11.6%
0.0296657
0.7%
0.0287675
-3%
0.0280419
-2.5%
0.0286173
2.1%
0.0283038
-1.1%
0.0284109
0.4%
43.0.0325888
14.7%
0.032218
-1.1%
0.0322089
-0%
0.0316982
-1.6%
0.031854
0.5%
0.0316168
-0.7%
0.029993
-5.1%