Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pura (PURA) -1.53%

Public popularity score0%
Rank#216
Price (USD)$0.334358
Price (BTC)0.00003578 BTC
ATH (USD)$1.1747 (on 31122017)
24h volume$2 426 440
Market cap$58 024 000
Available supply6 783 000 (4%)
Total supply180 321 000
faucet btc
Change 1h-1.53%
Change 24h-2.06%
Change 7d14.02%
Change 14d39.4%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:04:07
Today Open$0.3304921.17%
Today high$0.341659-2.14%
Today low$0.320854.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.288721
7.1%
0.311384
7.8%
0.316751
1.7%
0.319971
1%
0.327147
2.2%
0.334358
2.2%
15.0.266575
-20.3%
0.307193
15.2%
0.321483
4.7%
0.315003
-2%
0.32516
3.2%
0.30415
-6.5%
0.27247
-10.4%
14.0.234628
-13.9%
0.242454
3.3%
0.244317
0.8%
0.254408
4.1%
0.256227
0.7%
0.275423
7.5%
0.243912
-11.4%
13.0.361396
48.2%
0.316594
-12.4%
0.280191
-11.5%
0.230198
-17.8%
0.214649
-6.8%
0.217798
1.5%
0.237892
9.2%
12.0.399493
67.9%
0.373129
-6.6%
0.379128
1.6%
0.381194
0.5%
0.375488
-1.5%
0.360122
-4.1%
0.348591
-3.2%
11.0.351053
0.7%
0.366435
4.4%
0.349649
-4.6%
0.322188
-7.9%
0.311773
-3.2%
0.353898
13.5%
0.366414
3.5%
10.0.584607
59.5%
0.599865
2.6%
0.520159
-13.3%
0.496253
-4.6%
0.485542
-2.2%
0.409357
-15.7%
0.394437
-3.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00003624 BTC 8.27716 BTC 332 1864 4 mins ago 3%