Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pura (PURA) 0.29%

Rank#460
Price (USD)$0.0328405
Price (BTC)0.00000492 BTC
ATH (USD)$1.1747 (on 31122017)
24h volume$2 116
Market cap$5 736 980
Available supply6 783 000 (4%)
Total supply181 475 000
Change 1h0.29%
Change 24h-2.6%
Change 7d-3.52%
Change 14d-29.91%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:35:28
Today Open$0.03091366.23%
Today high$0.0347404-5.47%
Today low$0.03070996.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0289561
-6.4%
0.0318761
10.1%
0.0297963
-6.5%
0.0365683
22.7%
0.0308736
-15.6%
0.0328405
6.4%
40.0.0473032
44%
0.0365794
-22.7%
0.0369336
1%
0.0359446
-2.7%
0.0335398
-6.7%
0.0374985
11.8%
0.0342002
-8.8%
39.0.0456035
33.3%
0.0521522
14.4%
0.0554345
6.3%
0.0570583
2.9%
0.0509623
-10.7%
0.0491021
-3.7%
0.0464483
-5.4%
38.0.0752048
61.9%
0.075497
0.4%
0.0679818
-10%
0.067413
-0.8%
0.0625404
-7.2%
0.0612255
-2.1%
0.0499148
-18.5%
37.0.0839747
68.2%
0.0772405
-8%
0.0795297
3%
0.0797005
0.2%
0.0810619
1.7%
0.0800283
-1.3%
0.0764824
-4.4%
36.0.100092
30.9%
0.0913135
-8.8%
0.0889628
-2.6%
0.0892842
0.4%
0.0831229
-6.9%
0.0849625
2.2%
0.0848466
-0.1%
35.0.0999304
17.8%
0.101624
1.7%
0.0988197
-2.8%
0.0925078
-6.4%
0.0952854
3%
0.102818
7.9%
0.102333
-0.5%