Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pura (PURA) 0.42%

Public popularity score0%
Rank#254
Price (USD)$0.0819693
Price (BTC)0.00001298 BTC
ATH (USD)$1.1747 (on 31122017)
24h volume$15 256
Market cap$14 297 200
Available supply6 783 000 (4%)
Total supply181 204 000
faucet btc
Change 1h0.42%
Change 24h3.5%
Change 7d-21.4%
Change 14d-27.8%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:44
Today Open$0.082111-0.17%
Today high$0.082113-0.18%
Today low$0.08196930%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0819235
3.2%
0.0789263
-3.7%
0.0749483
-5%
0.0796003
6.2%
0.0817709
2.7%
0.0819693
0.2%
31.0.113411
38.4%
0.123354
8.8%
0.12096
-1.9%
0.108724
-10.1%
0.0985175
-9.4%
0.104929
6.5%
0.0883266
-15.8%
30.0.116112
31.5%
0.108602
-6.5%
0.117858
8.5%
0.122974
4.3%
0.11438
-7%
0.113162
-1.1%
0.108975
-3.7%
29.0.0835837
-23.3%
0.0799104
-4.4%
0.0740703
-7.3%
0.0840082
13.4%
0.0799428
-4.8%
0.0898538
12.4%
0.106698
18.7%
28.0.0742453
-30.4%
0.0781241
5.2%
0.0817566
4.6%
0.085492
4.6%
0.0851384
-0.4%
0.083207
-2.3%
0.0816927
-1.8%
27.0.0881448
7.9%
0.0822526
-6.7%
0.0843065
2.5%
0.0769131
-8.8%
0.0792484
3%
0.0740545
-6.6%
0.0737091
-0.5%
26.0.0858795
16.5%
0.0779022
-9.3%
0.0876141
12.5%
0.0906745
3.5%
0.0959544
5.8%
0.0913569
-4.8%
0.089491
-2%