Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Publica (PBL) -0.07%

Rank#939
Price (USD)$0.0219691
Price (BTC)0.00000626 BTC
ATH (USD)$4.30213 (on 09012018)
24h volume$1 049
Market cap$408 251
Available supply15 204 300 (45%)
Total supply33 787 200
Change 1h-0.07%
Change 24h42.84%
Change 7d5.42%
Change 14d10.16%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 11:39:18
Today Open$0.01555141.27%
Today high$0.0223418-1.67%
Today low$0.01555141.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.0166071
-13.2%
0.0217455
30.9%
0.0207936
-4.4%
0.0164021
-21.1%
0.0155579
-5.1%
0.0219691
41.2%
49.0.0189343
-13.8%
0.0179317
-5.3%
0.0192426
7.3%
0.0302979
57.5%
0.0205292
-32.2%
0.0193881
-5.6%
0.0188065
-3%
48.0.0246502
31.1%
0.0201391
-18.3%
0.0182092
-9.6%
0.0196221
7.8%
0.0191246
-2.5%
0.0224521
17.4%
0.0199328
-11.2%
47.0.0284639
42.8%
0.0262924
-7.6%
0.0238376
-9.3%
0.0163614
-31.4%
0.0185305
13.3%
0.0215046
16%
0.0219745
2.2%
46.0.0371887
69.2%
0.0349669
-6%
0.0351822
0.6%
0.0371775
5.7%
0.0375888
1.1%
0.0292118
-22.3%
0.0264582
-9.4%
45.0.059096
123.4%
0.0595191
0.7%
0.0561651
-5.6%
0.0525801
-6.4%
0.0576127
9.6%
0.0524189
-9%
0.0511043
-2.5%
44.0.0572999
12.1%
0.0577154
0.7%
0.0606917
5.2%
0.0583505
-3.9%
0.0594069
1.8%
0.0601711
1.3%
0.0587358
-2.4%