Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Presearch (PRE) -1.66%

Public popularity score0%
Rank#251
Price (USD)$0.235758
Price (BTC)0.00002706 BTC
ATH (USD)$1.40394 (on 03012018)
24h volume$120 679
Market cap$36 542 500
Available supply15 000 000 (9%)
Total supply170 000 000
faucet btc
Change 1h-1.66%
Change 24h-3.06%
Change 7d-6.12%
Change 14d25.69%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:29:19
Today Open$0.255333-7.67%
Today high$0.256988-8.26%
Today low$0.2196387.34%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.248869
-4.7%
0.238314
-4.2%
0.238764
0.2%
0.244669
2.5%
0.250713
2.5%
0.235758
-6%
14.0.212522
-9.9%
0.234668
10.4%
0.226425
-3.5%
0.231139
2.1%
0.250306
8.3%
0.240266
-4%
0.255459
6.3%
13.0.160548
-37.2%
0.171907
7.1%
0.178868
4%
0.162285
-9.3%
0.170073
4.8%
0.171996
1.1%
0.193378
12.4%
12.0.1909
-1.3%
0.187092
-2%
0.175374
-6.3%
0.191685
9.3%
0.171241
-10.7%
0.166967
-2.5%
0.164782
-1.3%
11.0.178813
8.5%
0.200745
12.3%
0.197248
-1.7%
0.199195
1%
0.177518
-10.9%
0.19186
8.1%
0.182485
-4.9%
10.0.217369
19.1%
0.189888
-12.6%
0.200028
5.3%
0.187807
-6.1%
0.178806
-4.8%
0.182599
2.1%
0.175827
-3.7%
09.0.233094
32.6%
0.256671
10.1%
0.235971
-8.1%
0.220232
-6.7%
0.212643
-3.4%
0.219104
3%
0.196141
-10.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00003065 BTC 0.0459806 BTC 58 252 recently 0%