Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Presearch (PRE) 0.14%

Rank#369
Price (USD)$0.0292167
Price (BTC)0.0000084 BTC
ATH (USD)$1.40394 (on 03012018)
24h volume$17 697
Market cap$4 528 600
Available supply15 000 000 (9%)
Total supply170 000 000
Change 1h0.14%
Change 24h-0.25%
Change 7d-7.03%
Change 14d-17.65%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:23:16
Today Open$0.0294594-0.82%
Today high$0.0298632-2.16%
Today low$0.02837252.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0296308
0.7%
0.02992
1%
0.0321925
7.6%
0.0301498
-6.3%
0.029099
-3.5%
0.0292167
0.4%
48.0.0333004
14%
0.0313321
-5.9%
0.0341805
9.1%
0.0322959
-5.5%
0.032961
2.1%
0.0326757
-0.9%
0.0311526
-4.7%
47.0.0362202
16.3%
0.0373275
3.1%
0.03343
-10.4%
0.0353637
5.8%
0.0321236
-9.2%
0.0311785
-2.9%
0.0350639
12.5%
46.0.0584996
66.8%
0.058938
0.7%
0.0565329
-4.1%
0.0548496
-3%
0.0472536
-13.8%
0.0350166
-25.9%
0.0382663
9.3%
45.0.0573681
49.9%
0.0606254
5.7%
0.0616654
1.7%
0.0615917
-0.1%
0.062348
1.2%
0.0636147
2%
0.0592357
-6.9%
44.0.0588272
-0.7%
0.0599363
1.9%
0.0592946
-1.1%
0.0598613
1%
0.0592957
-0.9%
0.0586853
-1%
0.0598718
2%
43.0.058667
-2%
0.0611563
4.2%
0.0595825
-2.6%
0.0593613
-0.4%
0.0587271
-1.1%
0.0591894
0.8%
0.0603575
2%