Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Presearch (PRE) 1.28%

Public popularity score0%
Rank#287
Price (USD)$0.144095
Price (BTC)0.0000214 BTC
ATH (USD)$1.40394 (on 03012018)
24h volume$42 654
Market cap$22 334 700
Available supply15 000 000 (9%)
Total supply170 000 000
faucet btc
Change 1h1.28%
Change 24h-0.2%
Change 7d0.45%
Change 14d-19.91%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:33
Today Open$0.145142-0.72%
Today high$0.145338-0.86%
Today low$0.1398483.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.1409
-4.6%
0.14377
2%
0.142242
-1.1%
0.145326
2.2%
0.143683
-1.1%
0.144095
0.3%
23.0.176629
22.6%
0.17631
-0.2%
0.176455
0.1%
0.153056
-13.3%
0.153546
0.3%
0.148007
-3.6%
0.142911
-3.4%
22.0.183314
28.3%
0.182805
-0.3%
0.19405
6.2%
0.187479
-3.4%
0.178292
-4.9%
0.183691
3%
0.179872
-2.1%
21.0.194071
7.9%
0.190101
-2%
0.181619
-4.5%
0.180225
-0.8%
0.126009
-30.1%
0.152562
21.1%
0.148014
-3%
20.0.207204
40%
0.21994
6.1%
0.219412
-0.2%
0.224979
2.5%
0.22123
-1.7%
0.206337
-6.7%
0.193356
-6.3%
19.0.24343
25.9%
0.228961
-5.9%
0.229059
0%
0.235515
2.8%
0.226707
-3.7%
0.224259
-1.1%
0.211651
-5.6%
18.0.274244
29.6%
0.268729
-2%
0.268702
-0%
0.263083
-2.1%
0.256686
-2.4%
0.253431
-1.3%
0.245631
-3.1%