Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Presearch (PRE) 0.33%

Rank#362
Price (USD)$0.0617647
Price (BTC)0.0000095 BTC
ATH (USD)$1.40394 (on 03012018)
24h volume$39 766
Market cap$9 573 530
Available supply15 000 000 (9%)
Total supply170 000 000
Change 1h0.33%
Change 24h2.44%
Change 7d3.42%
Change 14d-2.69%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:05:37
Today Open$0.0641917-3.78%
Today high$0.064233-3.84%
Today low$0.06105981.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0576349
-10.8%
0.0549277
-4.7%
0.0548621
-0.1%
0.0555952
1.3%
0.0624936
12.4%
0.0617647
-1.2%
41.0.059075
-4.4%
0.0617579
4.5%
0.0568276
-8%
0.0561107
-1.3%
0.0560572
-0.1%
0.0562926
0.4%
0.0595137
5.7%
40.0.0798943
34.2%
0.0797738
-0.2%
0.0812399
1.8%
0.0668004
-17.8%
0.0609683
-8.7%
0.0551135
-9.6%
0.064312
16.7%
39.0.0911151
41.7%
0.0885668
-2.8%
0.0867962
-2%
0.0835724
-3.7%
0.0823269
-1.5%
0.0801958
-2.6%
0.0794722
-0.9%
38.0.0940657
18.4%
0.0938701
-0.2%
0.0943698
0.5%
0.0970512
2.8%
0.0960358
-1%
0.095972
-0.1%
0.0935271
-2.5%
37.0.0893926
-4.4%
0.0893435
-0.1%
0.0961684
7.6%
0.0961214
-0%
0.0951705
-1%
0.0943923
-0.8%
0.0920253
-2.5%
36.0.108849
18.3%
0.0978473
-10.1%
0.0963249
-1.6%
0.0936341
-2.8%
0.0898495
-4%
0.090432
0.6%
0.0903426
-0.1%