Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Populous (PPT) 0.12%

Press: @bitpopulous | Enquiries: info@populous.co | #InvoiceFinance #blockchain #ethereum #smartcontracts Slack: https://t.co/lxkOT3B9N1 (source)
Rank#51
Price (USD)$1.68727
Price (BTC)0.00037712 BTC
ATH (USD)$76.4925 (on 28012018)
24h volume$1 825 750
Market cap$89 850 800
Available supply0 (0%)
Total supply53 252 200
Change 1h0.12%
Change 24h-16.84%
Change 7d-46.62%
Change 14d-51.62%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:34:41
Today Open$1.658641.73%
Today high$1.72662-2.28%
Today low$1.5846.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.2.61501
-1.6%
2.54797
-2.6%
2.5585
0.4%
2.06663
-19.2%
1.64235
-20.5%
1.68727
2.7%
45.3.43242
103.4%
3.30171
-3.8%
3.42461
3.7%
3.44959
0.7%
3.36572
-2.4%
3.15771
-6.2%
2.75934
-12.6%
44.3.74889
35.9%
3.73837
-0.3%
3.7436
0.1%
3.4768
-7.1%
3.56386
2.5%
3.46599
-2.7%
3.53978
2.1%
43.3.37804
-4.6%
3.41341
1%
3.38814
-0.7%
3.42147
1%
3.42424
0.1%
3.46318
1.1%
3.63485
5%
42.3.24211
-10.8%
3.36956
3.9%
3.48729
3.5%
3.39287
-2.7%
3.38192
-0.3%
3.47756
2.8%
3.49207
0.4%
41.3.03078
-13.2%
3.17994
4.9%
3.1918
0.4%
3.23963
1.5%
3.36506
3.9%
3.37087
0.2%
3.32575
-1.3%
40.3.25345
-2.2%
3.38514
4%
3.25782
-3.8%
3.39229
4.1%
3.69721
9%
3.69377
-0.1%
3.59821
-2.6%