Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Populous (PPT) -0.05%

Press: @bitpopulous | Enquiries: info@populous.co | #InvoiceFinance #blockchain #ethereum #smartcontracts Slack: https://t.co/lxkOT3B9N1 (source)
Rank#59
Price (USD)$1.3403
Price (BTC)0.00036558 BTC
ATH (USD)$76.4925 (on 28012018)
24h volume$1 356 070
Market cap$71 373 800
Available supply0 (0%)
Total supply53 252 200
Change 1h-0.05%
Change 24h-0.15%
Change 7d3%
Change 14d-10.84%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 05:17:02
Today Open$1.332330.6%
Today high$1.3465-0.46%
Today low$1.330670.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.39857
4.5%
1.30402
-6.8%
1.34692
3.3%
1.34516
-0.1%
1.32961
-1.2%
1.3403
0.8%
01.1.56523
16.8%
1.55035
-1%
1.51605
-2.2%
1.53389
1.2%
1.29286
-15.7%
1.29716
0.3%
1.31658
1.5%
52.1.61211
22.4%
1.47975
-8.2%
1.4917
0.8%
1.56846
5.1%
1.48755
-5.2%
1.47654
-0.7%
1.50513
1.9%
51.1.54214
2.5%
1.855
20.3%
1.75529
-5.4%
1.63374
-6.9%
1.41024
-13.7%
1.57136
11.4%
1.55111
-1.3%
50.1.13373
-26.9%
1.26534
11.6%
1.31476
3.9%
1.41794
7.8%
1.60001
12.8%
1.47587
-7.8%
1.53501
4%
49.1.29256
-15.8%
1.23804
-4.2%
1.17272
-5.3%
1.20915
3.1%
1.127
-6.8%
1.11222
-1.3%
1.11898
0.6%
48.1.74255
55.7%
1.5998
-8.2%
1.69325
5.8%
1.54835
-8.6%
1.34633
-13%
1.33205
-1.1%
1.30283
-2.2%