Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Populous (PPT) -3.06%

Press: @bitpopulous | Enquiries: info@populous.co | #InvoiceFinance #blockchain #ethereum #smartcontracts Slack: https://t.co/lxkOT3B9N1 (source)
Public popularity score0%
Rank#44
Price (USD)$5.49361
Price (BTC)0.00084406 BTC
ATH (USD)$76.4925 (on 28012018)
24h volume$18 240 700
Market cap$203 286 000
Available supply16 248 200 (31%)
Total supply53 252 200
faucet btc
Change 1h-3.06%
Change 24h29.57%
Change 7d30.53%
Change 14d16.81%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:53
Today Open$4.2706528.64%
Today high$6.70171-18.03%
Today low$4.2706528.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.3.96962
-5.7%
3.63536
-8.4%
3.15636
-13.2%
3.36447
6.6%
4.20251
24.9%
5.49361
30.7%
31.4.6062
-16.2%
4.71018
2.3%
4.56262
-3.1%
4.49525
-1.5%
4.48844
-0.2%
4.48863
0%
4.13212
-7.9%
30.5.51958
33.6%
5.78206
4.8%
5.34918
-7.5%
4.7807
-10.6%
5.36134
12.1%
4.98131
-7.1%
4.71432
-5.4%
29.6.68926
41.9%
6.31348
-5.6%
5.89137
-6.7%
5.95246
1%
5.91206
-0.7%
5.52567
-6.5%
5.59382
1.2%
28.6.34005
13.3%
6.59339
4%
6.84692
3.8%
7.28366
6.4%
7.15496
-1.8%
6.81595
-4.7%
6.21582
-8.8%
27.8.12426
30.7%
7.78002
-4.2%
7.41354
-4.7%
6.36012
-14.2%
6.25351
-1.7%
6.09085
-2.6%
6.43981
5.7%
26.7.87575
22.3%
8.99357
14.2%
8.61094
-4.3%
8.02916
-6.8%
8.14027
1.4%
8.12729
-0.2%
8.00306
-1.5%