Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Populous (PPT) 0.08%

Press: @bitpopulous | Enquiries: info@populous.co | #InvoiceFinance #blockchain #ethereum #smartcontracts Slack: https://t.co/lxkOT3B9N1 (source)
Rank#55
Price (USD)$3.29695
Price (BTC)0.00049655 BTC
ATH (USD)$76.4925 (on 28012018)
24h volume$915 998
Market cap$122 000 000
Available supply16 248 200 (31%)
Total supply53 252 200
Change 1h0.08%
Change 24h2.53%
Change 7d-7.93%
Change 14d2.12%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:16:35
Today Open$3.209812.71%
Today high$3.44278-4.24%
Today low$3.158374.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.3.59821
-2.6%
3.03078
-15.8%
3.17994
4.9%
3.1918
0.4%
3.23963
1.5%
3.29695
1.8%
40.3.18298
-3.5%
3.18539
0.1%
3.25345
2.1%
3.38514
4%
3.25782
-3.8%
3.39229
4.1%
3.69721
9%
39.3.01406
-18.5%
3.06131
1.6%
3.16303
3.3%
3.17824
0.5%
3.25787
2.5%
3.23127
-0.8%
3.21879
-0.4%
38.3.16728
-1.6%
3.04611
-3.8%
3.12839
2.7%
3.19548
2.1%
3.13799
-1.8%
3.1724
1.1%
3.07682
-3%
37.3.30539
7.4%
3.22073
-2.6%
3.41707
6.1%
3.23976
-5.2%
3.51376
8.5%
3.52381
0.3%
3.13519
-11%
36.4.54575
45%
4.06016
-10.7%
4.02346
-0.9%
4.11619
2.3%
3.72403
-9.5%
3.69964
-0.7%
3.62004
-2.2%
35.4.78683
32.2%
4.54591
-5%
4.31904
-5%
4.29403
-0.6%
4.41974
2.9%
4.33585
-1.9%
4.31121
-0.6%