Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Populous (PPT) 0.84%

Press: @bitpopulous | Enquiries: info@populous.co | #InvoiceFinance #blockchain #ethereum #smartcontracts Slack: https://t.co/lxkOT3B9N1 (source)
Rank#58
Price (USD)$1.18579
Price (BTC)0.00034465 BTC
ATH (USD)$76.4925 (on 28012018)
24h volume$638 789
Market cap$63 145 700
Available supply0 (0%)
Total supply53 252 200
Change 1h0.84%
Change 24h-0.76%
Change 7d-19.52%
Change 14d-35.97%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:53:11
Today Open$1.21256-2.21%
Today high$1.21256-2.21%
Today low$1.16471.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.1.30283
-2.2%
1.29256
-0.8%
1.23804
-4.2%
1.17272
-5.3%
1.20915
3.1%
1.18579
-1.9%
48.1.71274
44.4%
1.88163
9.9%
1.74255
-7.4%
1.5998
-8.2%
1.69325
5.8%
1.54835
-8.6%
1.34633
-13%
47.1.65068
22.6%
1.52826
-7.4%
1.57148
2.8%
1.43242
-8.8%
1.49707
4.5%
1.85758
24.1%
1.82749
-1.6%
46.2.61501
43.1%
2.54797
-2.6%
2.5585
0.4%
2.06663
-19.2%
1.64235
-20.5%
1.89981
15.7%
1.71081
-9.9%
45.3.30171
93%
3.42461
3.7%
3.44959
0.7%
3.36572
-2.4%
3.15771
-6.2%
2.75934
-12.6%
2.65681
-3.7%
44.3.73837
40.7%
3.7436
0.1%
3.4768
-7.1%
3.56386
2.5%
3.46599
-2.7%
3.53978
2.1%
3.43242
-3%
43.3.41341
-0.6%
3.38814
-0.7%
3.42147
1%
3.42424
0.1%
3.46318
1.1%
3.63485
5%
3.74889
3.1%