Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Populous (PPT) 0.25%

Press: @bitpopulous | Enquiries: info@populous.co | #InvoiceFinance #blockchain #ethereum #smartcontracts Slack: https://t.co/lxkOT3B9N1 (source)
Public popularity score0%
Rank#47
Price (USD)$7.68958
Price (BTC)0.00114238 BTC
ATH (USD)$76.4925 (on 28012018)
24h volume$5 516 020
Market cap$284 545 000
Available supply16 248 200 (31%)
Total supply53 252 200
faucet btc
Change 1h0.25%
Change 24h-3.01%
Change 7d-2.27%
Change 14d-35.84%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:22
Today Open$7.91433-2.84%
Today high$7.91919-2.9%
Today low$7.387574.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.8.25338
-6.8%
8.26847
0.2%
7.92178
-4.2%
7.93804
0.2%
7.90861
-0.4%
7.68958
-2.8%
23.11.0453
43.6%
11.243
1.8%
10.7135
-4.7%
8.92465
-16.7%
8.69223
-2.6%
7.73523
-11%
7.81738
1.1%
22.12.6774
62.2%
12.365
-2.5%
12.6522
2.3%
13.1044
3.6%
12.2106
-6.8%
12.2799
0.6%
11.9601
-2.6%
21.14.4212
20.6%
13.5026
-6.4%
13.1468
-2.6%
12.7665
-2.9%
11.6596
-8.7%
13.0752
12.1%
12.4128
-5.1%
20.15.2215
22.6%
18.0328
18.5%
18.2176
1%
17.5563
-3.6%
16.3934
-6.6%
14.8689
-9.3%
13.2582
-10.8%
19.17.5147
32.1%
14.7399
-15.8%
15.5051
5.2%
16.4413
6%
15.7519
-4.2%
17.8818
13.5%
15.2863
-14.5%
18.22.5311
47.4%
21.1202
-6.3%
20.995
-0.6%
19.8194
-5.6%
20.8137
5%
19.8416
-4.7%
19.5675
-1.4%