Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Populous (PPT) -5.02%

Public popularity score0%
Rank#24
Price (USD)$27.4031
Price (BTC)0.00313063 BTC
ATH (USD)$76.4925 (on 28012018)
24h volume$9 393 520
Market cap$1 014 030 000
Available supply16 248 200 (31%)
Total supply53 252 200
faucet btc
Change 1h-5.02%
Change 24h1.02%
Change 7d72.48%
Change 14d130.27%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:14
Today Open$28.0485-2.3%
Today high$30.0721-8.88%
Today low$25.35468.08%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.21.174
28.2%
23.4886
10.9%
23.5613
0.3%
24.2287
2.8%
28.0221
15.7%
27.4031
-2.2%
14.12.1267
-55.7%
11.5112
-5.1%
11.7206
1.8%
12.1765
3.9%
13.8446
13.7%
15.2786
10.4%
16.0232
4.9%
13.11.4924
-28.3%
11.8155
2.8%
13.4207
13.6%
11.7686
-12.3%
11.9016
1.1%
11.5191
-3.2%
12.1084
5.1%
12.15.5185
28.2%
15.3267
-1.2%
15.005
-2.1%
14.7143
-1.9%
12.782
-13.1%
12.0864
-5.4%
12.2334
1.2%
11.15.2089
24.3%
15.3013
0.6%
15.9444
4.2%
15.442
-3.2%
14.6491
-5.1%
15.5019
5.8%
15.4647
-0.2%
10.16.6203
7.5%
16.8756
1.5%
19.0975
13.2%
16.0482
-16%
16.0694
0.1%
15.6141
-2.8%
14.155
-9.3%
09.20.9954
48.3%
21.1006
0.5%
19.7378
-6.5%
17.693
-10.4%
15.8031
-10.7%
15.6138
-1.2%
15.8409
1.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00343 BTC 0.0797491 BTC 60 16 recently 0%