Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Polybius (PLBT) 1.15%

Public popularity score0%
Rank#434
Price (USD)$3.55575
Price (BTC)0.00040622 BTC
ATH (USD)$15.1483 (on 05012018)
24h volume$16 908
Market cap$14 114 800
Available supply0 (0%)
Total supply3 969 560
faucet btc
Change 1h1.15%
Change 24h4.57%
Change 7d21.73%
Change 14d48.88%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:14
Today Open$3.55667-0.03%
Today high$3.59046-0.97%
Today low$3.312367.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.3.93029
1.4%
4.1966
6.8%
3.99206
-4.9%
3.65368
-8.5%
3.54594
-2.9%
3.55575
0.3%
14.2.38789
-32.8%
2.42787
1.7%
2.43277
0.2%
2.48813
2.3%
2.6797
7.7%
2.83039
5.6%
2.96885
4.9%
13.1.74748
-41.1%
1.86658
6.8%
1.98124
6.1%
1.79486
-9.4%
1.85094
3.1%
1.85574
0.3%
2.38998
28.8%
12.2.27578
-4.8%
2.20351
-3.2%
1.87362
-15%
1.98373
5.9%
1.75104
-11.7%
1.75655
0.3%
1.77194
0.9%
11.2.37893
34.3%
2.71358
14.1%
2.50001
-7.9%
2.60752
4.3%
2.64366
1.4%
2.49733
-5.5%
2.28181
-8.6%
10.2.63679
15.6%
2.60003
-1.4%
2.56914
-1.2%
2.49672
-2.8%
2.50394
0.3%
2.53002
1%
2.38178
-5.9%
09.4.08709
71.6%
3.80744
-6.8%
3.42301
-10.1%
3.19786
-6.6%
2.83424
-11.4%
2.82151
-0.4%
2.49149
-11.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support PLBT.