Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Polybius (PLBT) -7.25%

Public popularity score0%
Rank#411
Price (USD)$1.7139
Price (BTC)0.00027138 BTC
ATH (USD)$15.1483 (on 05012018)
24h volume$3 723
Market cap$6 803 420
Available supply0 (0%)
Total supply3 969 560
faucet btc
Change 1h-7.25%
Change 24h-6.74%
Change 7d-17.31%
Change 14d-28.31%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:50
Today Open$1.72126-0.43%
Today high$1.72126-0.43%
Today low$1.71390%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.1.79519
-11.3%
1.6778
-6.5%
1.43858
-14.3%
1.76682
22.8%
1.73755
-1.7%
1.7139
-1.4%
31.2.13626
24.6%
2.02281
-5.3%
2.00545
-0.9%
1.98292
-1.1%
1.92565
-2.9%
2.09622
8.9%
1.99294
-4.9%
30.2.82334
41.7%
2.96547
5%
2.89654
-2.3%
2.44906
-15.4%
2.79269
14%
2.5836
-7.5%
2.26945
-12.2%
29.3.128
37.8%
3.05189
-2.4%
2.90917
-4.7%
2.92751
0.6%
3.22314
10.1%
3.03154
-5.9%
2.73271
-9.9%
28.3.19261
16.8%
2.79282
-12.5%
3.7319
33.6%
3.29339
-11.8%
3.02989
-8%
3.17326
4.7%
2.97098
-6.4%
27.2.71628
-8.6%
2.57502
-5.2%
2.74184
6.5%
2.41141
-12.1%
2.40179
-0.4%
2.40783
0.3%
2.74057
13.8%
26.2.8849
5.3%
2.84575
-1.4%
2.9724
4.5%
2.89162
-2.7%
2.85327
-1.3%
2.82818
-0.9%
2.82905
0%