Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Polybius (PLBT) 3.14%

Public popularity score0%
Rank#391
Price (USD)$3.17784
Price (BTC)0.00047195 BTC
ATH (USD)$15.1483 (on 05012018)
24h volume$11 191
Market cap$12 614 600
Available supply0 (0%)
Total supply3 969 560
faucet btc
Change 1h3.14%
Change 24h-12.89%
Change 7d-11.98%
Change 14d-32.44%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:22
Today Open$3.63997-12.7%
Today high$3.64493-12.81%
Today low$2.909769.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.3.54931
-11.6%
3.67441
3.5%
3.7247
1.4%
3.80064
2%
3.6375
-4.3%
3.17784
-12.6%
23.4.62199
45.4%
4.64984
0.6%
4.56615
-1.8%
4.00282
-12.3%
4.14635
3.6%
3.85638
-7%
3.63945
-5.6%
22.4.00544
10.1%
4.21401
5.2%
4.45799
5.8%
4.4766
0.4%
4.57195
2.1%
4.58631
0.3%
4.6078
0.5%
21.3.78965
-17.8%
3.66324
-3.3%
3.58766
-2.1%
3.64494
1.6%
3.76601
3.3%
4.06989
8.1%
4.01584
-1.3%
20.3.75317
-6.5%
3.85322
2.7%
3.86242
0.2%
3.82073
-1.1%
3.70183
-3.1%
3.45085
-6.8%
3.63447
5.3%
19.3.8341
5.5%
3.5194
-8.2%
3.72214
5.8%
3.78534
1.7%
3.78523
-0%
3.89836
3%
3.81447
-2.2%
18.4.05998
6.4%
4.06404
0.1%
3.74438
-7.9%
3.54329
-5.4%
3.48887
-1.5%
3.58075
2.6%
3.69613
3.2%