Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

POA Network (POA) -2.99%

Public popularity score0%
Rank#125
Price (USD)$0.559538
Price (BTC)0.0000639 BTC
ATH (USD)$0.639909 (on 01032018)
24h volume$9 183 190
Market cap$114 233 000
Available supply50 492 000 (20%)
Total supply254 648 000
faucet btc
Change 1h-2.99%
Change 24h-5.7%
Change 7d3.2%
Change 14d25.92%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:22
Today Open$0.59941-6.65%
Today high$0.603789-7.33%
Today low$0.518637.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.535753
-6%
0.530679
-0.9%
0.573721
8.1%
0.589437
2.7%
0.598989
1.6%
0.559538
-6.6%
14.0.470026
-16%
0.426323
-9.3%
0.42657
0.1%
0.497755
16.7%
0.535194
7.5%
0.571905
6.9%
0.545997
-4.5%
13.0.339272
-37.9%
0.351669
3.7%
0.366728
4.3%
0.322476
-12.1%
0.316353
-1.9%
0.277413
-12.3%
0.442476
59.5%
12.0.419334
-5.2%
0.400243
-4.6%
0.396303
-1%
0.463531
17%
0.378274
-18.4%
0.398545
5.4%
0.377337
-5.3%
11.0.279092
-26%
0.300833
7.8%
0.322482
7.2%
0.302933
-6.1%
0.302301
-0.2%
0.302223
-0%
0.368249
21.8%
10.0.364743
-1%
0.354393
-2.8%
0.347283
-2%
0.289386
-16.7%
0.297798
2.9%
0.307533
3.3%
0.278023
-9.6%
09.0.479459
72.5%
0.446722
-6.8%
0.397588
-11%
0.346541
-12.8%
0.313966
-9.4%
0.366879
16.9%
0.327517
-10.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support POA.