Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

POA Network (POA) -0.05%

Rank#302
Price (USD)$0.0281882
Price (BTC)0.00000812 BTC
ATH (USD)$0.951561 (on 10052018)
24h volume$66 947
Market cap$6 206 120
Available supply37 869 000 (15%)
Total supply258 036 000
Change 1h-0.05%
Change 24h4.21%
Change 7d-18.3%
Change 14d-36.25%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:05:22
Today Open$0.02702514.3%
Today high$0.028542-1.24%
Today low$0.02665875.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0294792
2.4%
0.0291903
-1%
0.0297189
1.8%
0.0282107
-5.1%
0.0269873
-4.3%
0.0281882
4.4%
48.0.042061
49.2%
0.0378176
-10.1%
0.0419811
11%
0.0397033
-5.4%
0.0357317
-10%
0.0368182
3%
0.0339099
-7.9%
47.0.0395367
16.6%
0.0390174
-1.3%
0.0358845
-8%
0.0382679
6.6%
0.0346442
-9.5%
0.0366398
5.8%
0.0442031
20.6%
46.0.0628496
42.2%
0.0617825
-1.7%
0.0599627
-2.9%
0.0629887
5%
0.0463449
-26.4%
0.0406326
-12.3%
0.0452963
11.5%
45.0.0914943
102%
0.0883872
-3.4%
0.0911131
3.1%
0.0892273
-2.1%
0.0863081
-3.3%
0.0807964
-6.4%
0.067648
-16.3%
44.0.109091
61.3%
0.105262
-3.5%
0.101988
-3.1%
0.0993157
-2.6%
0.0936492
-5.7%
0.0940923
0.5%
0.0945484
0.5%
43.0.103333
9.3%
0.105137
1.7%
0.0979021
-6.9%
0.102232
4.4%
0.0940522
-8%
0.0986546
4.9%
0.103342
4.8%