Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

POA Network (POA) 1.58%

Rank#186
Price (USD)$0.109302
Price (BTC)0.00001684 BTC
ATH (USD)$0.951561 (on 10052018)
24h volume$1 578 280
Market cap$24 038 400
Available supply37 870 000 (15%)
Total supply257 795 000
Change 1h1.58%
Change 24h1.56%
Change 7d10.81%
Change 14d23.48%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:44
Today Open$0.1031665.95%
Today high$0.109364-0.06%
Today low$0.098190211.32%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.106223
-8.2%
0.102454
-3.5%
0.106993
4.4%
0.107855
0.8%
0.101666
-5.7%
0.109302
7.5%
41.0.0879074
-19.6%
0.0934516
6.3%
0.0727145
-22.2%
0.0743442
2.2%
0.0814062
9.5%
0.086787
6.6%
0.100342
15.6%
40.0.0803264
-19.9%
0.0777873
-3.2%
0.0786027
1%
0.0799938
1.8%
0.0850713
6.3%
0.0839341
-1.3%
0.0873194
4%
39.0.0730558
-16.3%
0.0735503
0.7%
0.0785563
6.8%
0.0782607
-0.4%
0.0855831
9.4%
0.0820291
-4.2%
0.0823777
0.4%
38.0.0692574
-15.9%
0.0683239
-1.3%
0.0727967
6.5%
0.0770252
5.8%
0.0745052
-3.3%
0.0807867
8.4%
0.0772636
-4.4%
37.0.0562675
-27.2%
0.056171
-0.2%
0.0613826
9.3%
0.0603792
-1.6%
0.0608728
0.8%
0.0729858
19.9%
0.0661816
-9.3%
36.0.0953241
44%
0.0707002
-25.8%
0.0711144
0.6%
0.0679967
-4.4%
0.0607117
-10.7%
0.0612156
0.8%
0.0612338
0%