Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

POA Network (POA) -0.68%

Public popularity score0%
Rank#180
Price (USD)$0.221962
Price (BTC)0.00003304 BTC
ATH (USD)$0.951561 (on 10052018)
24h volume$707 419
Market cap$45 545 200
Available supply50 492 000 (20%)
Total supply255 686 000
faucet btc
Change 1h-0.68%
Change 24h-4.44%
Change 7d2.74%
Change 14d-40.66%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:42
Today Open$0.232434-4.51%
Today high$0.234396-5.3%
Today low$0.2161212.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.2345
-2.9%
0.236431
0.8%
0.221313
-6.4%
0.227478
2.8%
0.23273
2.3%
0.221962
-4.6%
23.0.380256
71.3%
0.351064
-7.7%
0.326602
-7%
0.265686
-18.7%
0.269401
1.4%
0.225923
-16.1%
0.216027
-4.4%
22.0.396912
83.7%
0.384263
-3.2%
0.397139
3.4%
0.390199
-1.7%
0.355122
-9%
0.36158
1.8%
0.376904
4.2%
21.0.391724
3.9%
0.384663
-1.8%
0.363054
-5.6%
0.359034
-1.1%
0.315537
-12.1%
0.356114
12.9%
0.382051
7.3%
20.0.500329
31%
0.519003
3.7%
0.522331
0.6%
0.538029
3%
0.505318
-6.1%
0.418887
-17.1%
0.374427
-10.6%
19.0.731992
95.5%
0.672902
-8.1%
0.639148
-5%
0.694105
8.6%
0.66384
-4.4%
0.61959
-6.7%
0.568406
-8.3%
18.0.748573
31.7%
0.774419
3.5%
0.775674
0.2%
0.710644
-8.4%
0.733497
3.2%
0.730193
-0.5%
0.838455
14.8%